Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 45.33 and 46.42
| Daily Target 1 | 45.13 |
| Daily Target 2 | 45.52 |
| Daily Target 3 | 46.22 |
| Daily Target 4 | 46.61 |
| Daily Target 5 | 47.31 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.91 (-0.95%) | 46.25 | 45.83 - 46.92 | 1.2813 times | Thu 04 December 2025 | 46.35 (-1.55%) | 46.96 | 46.23 - 47.14 | 0.872 times | Wed 03 December 2025 | 47.08 (1.25%) | 46.42 | 46.21 - 47.13 | 0.91 times | Tue 02 December 2025 | 46.50 (0.74%) | 46.59 | 46.20 - 46.90 | 0.8514 times | Mon 01 December 2025 | 46.16 (-1.49%) | 46.35 | 46.01 - 46.80 | 1.0596 times | Fri 28 November 2025 | 46.86 (0%) | 47.13 | 46.71 - 47.20 | 0.3899 times | Wed 26 November 2025 | 46.86 (-0.76%) | 47.20 | 46.74 - 47.51 | 1.3264 times | Tue 25 November 2025 | 47.22 (1.01%) | 47.08 | 47.08 - 47.83 | 0.9154 times | Mon 24 November 2025 | 46.75 (0.3%) | 46.62 | 46.16 - 47.01 | 1.226 times | Fri 21 November 2025 | 46.61 (2.08%) | 45.66 | 45.66 - 47.29 | 1.1682 times | Thu 20 November 2025 | 45.66 (-1.42%) | 47.05 | 45.61 - 47.54 | 1.0656 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 45.22 and 46.53
| Weekly Target 1 | 44.98 |
| Weekly Target 2 | 45.45 |
| Weekly Target 3 | 46.293333333333 |
| Weekly Target 4 | 46.76 |
| Weekly Target 5 | 47.6 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.91 (-2.03%) | 46.35 | 45.83 - 47.14 | 1.0849 times | Fri 28 November 2025 | 46.86 (0.54%) | 46.62 | 46.16 - 47.83 | 0.8414 times | Fri 21 November 2025 | 46.61 (-0.77%) | 46.78 | 45.61 - 47.54 | 1.2236 times | Fri 14 November 2025 | 46.97 (-4.06%) | 48.98 | 46.41 - 49.15 | 1.2834 times | Fri 07 November 2025 | 48.96 (2.79%) | 47.64 | 46.92 - 52.28 | 1.1578 times | Fri 31 October 2025 | 47.63 (0%) | 47.05 | 46.86 - 47.67 | 0.2457 times | Fri 31 October 2025 | 47.63 (-5.5%) | 50.87 | 46.67 - 50.91 | 1.2776 times | Fri 24 October 2025 | 50.40 (3.38%) | 49.16 | 48.56 - 50.88 | 0.8829 times | Fri 17 October 2025 | 48.75 (-4.43%) | 51.55 | 47.55 - 52.08 | 1.0185 times | Fri 10 October 2025 | 51.01 (-4.87%) | 53.79 | 50.63 - 54.25 | 0.9841 times | Fri 03 October 2025 | 53.62 (2.6%) | 52.42 | 51.41 - 54.28 | 1.1796 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 45.22 and 46.53
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 45.45 |
| Monthly Target 3 | 46.293333333333 |
| Monthly Target 4 | 46.76 |
| Monthly Target 5 | 47.6 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.91 (-2.03%) | 46.35 | 45.83 - 47.14 | 0.2229 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.926 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 1.0353 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.3618 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.3321 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 1.0471 times | Mon 30 June 2025 | 45.91 (-0.76%) | 45.95 | 44.06 - 47.95 | 0.7685 times | Fri 30 May 2025 | 46.26 (-13.31%) | 53.67 | 45.51 - 55.45 | 1.3492 times | Wed 30 April 2025 | 53.36 (-2.47%) | 54.39 | 47.00 - 57.49 | 1.1289 times | Mon 31 March 2025 | 54.71 (-4.6%) | 57.36 | 50.71 - 58.14 | 0.8282 times | Fri 28 February 2025 | 57.35 (7.1%) | 52.31 | 49.68 - 57.38 | 0.8997 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 46.52 |
| 20 day DMA | 46.85 |
| 35 day DMA | 47.72 |
| 50 day DMA | 49.02 |
| 100 day DMA | 48.3 |
| 150 day DMA | 47.87 |
| 200 day DMA | 49.03 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.37 | 46.6 | 46.73 |
| 12 day EMA | 46.63 | 46.76 | 46.84 |
| 20 day EMA | 47.01 | 47.13 | 47.21 |
| 35 day EMA | 47.97 | 48.09 | 48.19 |
| 50 day EMA | 49 | 49.13 | 49.24 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 46.59 | 46.69 |
| 12 day SMA | 46.52 | 46.55 | 46.55 |
| 20 day SMA | 46.85 | 47.09 | 47.18 |
| 35 day SMA | 47.72 | 47.79 | 47.91 |
| 50 day SMA | 49.02 | 49.13 | 49.25 |
| 100 day SMA | 48.3 | 48.28 | 48.25 |
| 150 day SMA | 47.87 | 47.92 | 47.97 |
| 200 day SMA | 49.03 | 49.06 | 49.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.