Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 39.68 and 42.59
| Daily Target 1 | 39.05 |
| Daily Target 2 | 40.3 |
| Daily Target 3 | 41.956666666667 |
| Daily Target 4 | 43.21 |
| Daily Target 5 | 44.87 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 41.56 (-4.92%) | 43.61 | 40.70 - 43.61 | 1.3654 times | Tue 02 June 2026 | 43.71 (-2.93%) | 44.11 | 43.36 - 44.63 | 0.9009 times | Mon 01 June 2026 | 45.03 (3.11%) | 44.34 | 43.51 - 45.49 | 1.4414 times | Fri 29 May 2026 | 43.67 (3%) | 42.73 | 42.59 - 44.08 | 1.5284 times | Thu 28 May 2026 | 42.40 (0.19%) | 42.26 | 42.02 - 42.73 | 0.6714 times | Wed 27 May 2026 | 42.32 (-0.07%) | 41.58 | 41.58 - 43.06 | 1.2106 times | Tue 26 May 2026 | 42.35 (-0.87%) | 42.17 | 41.84 - 42.76 | 0.7503 times | Fri 22 May 2026 | 42.72 (0.47%) | 42.52 | 42.25 - 43.42 | 0.7311 times | Thu 21 May 2026 | 42.52 (-1.69%) | 42.81 | 41.42 - 43.03 | 0.6706 times | Wed 20 May 2026 | 43.25 (1.55%) | 42.37 | 41.59 - 43.37 | 0.73 times | Tue 19 May 2026 | 42.59 (-0.49%) | 43.39 | 42.32 - 44.00 | 0.9532 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 38.74 and 43.53
| Weekly Target 1 | 37.79 |
| Weekly Target 2 | 39.68 |
| Weekly Target 3 | 42.583333333333 |
| Weekly Target 4 | 44.47 |
| Weekly Target 5 | 47.37 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 41.56 (-4.83%) | 44.34 | 40.70 - 45.49 | 0.8121 times | Fri 29 May 2026 | 43.67 (2.22%) | 42.17 | 41.58 - 44.08 | 0.9114 times | Fri 22 May 2026 | 42.72 (2.54%) | 41.67 | 41.42 - 44.00 | 0.9655 times | Fri 15 May 2026 | 41.66 (-8.46%) | 44.89 | 40.00 - 45.30 | 1.2388 times | Fri 08 May 2026 | 45.51 (5.18%) | 44.14 | 42.95 - 48.54 | 0.9723 times | Wed 06 May 2026 | 43.27 (-1.35%) | 43.71 | 42.95 - 44.98 | 0.5805 times | Fri 01 May 2026 | 43.86 (1.55%) | 42.84 | 42.37 - 44.73 | 0.9341 times | Fri 24 April 2026 | 43.19 (-2.88%) | 44.10 | 41.50 - 46.04 | 1.3776 times | Fri 17 April 2026 | 44.47 (11.48%) | 39.73 | 39.61 - 44.99 | 1.398 times | Fri 10 April 2026 | 39.89 (-3.48%) | 41.34 | 39.35 - 42.17 | 0.8097 times | Thu 02 April 2026 | 41.33 (3.64%) | 40.70 | 39.80 - 41.60 | 0.8678 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 38.74 and 43.53
| Monthly Target 1 | 37.79 |
| Monthly Target 2 | 39.68 |
| Monthly Target 3 | 42.583333333333 |
| Monthly Target 4 | 44.47 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 41.56 (-4.83%) | 44.34 | 40.70 - 45.49 | 0.1771 times | Fri 29 May 2026 | 43.67 (1.04%) | 44.05 | 40.00 - 48.54 | 1.0542 times | Thu 30 April 2026 | 43.22 (5.39%) | 41.16 | 39.35 - 46.04 | 1.0437 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.9378 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.4379 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.918 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 1.0612 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.9391 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 1.05 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.3811 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.351 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 42.91 |
| 20 day DMA | 42.91 |
| 35 day DMA | 43.26 |
| 50 day DMA | 42.55 |
| 100 day DMA | 42.16 |
| 150 day DMA | 43.87 |
| 200 day DMA | 45.52 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.93 | 43.62 | 43.58 |
| 12 day EMA | 42.94 | 43.19 | 43.1 |
| 20 day EMA | 42.91 | 43.05 | 42.98 |
| 35 day EMA | 42.59 | 42.65 | 42.59 |
| 50 day EMA | 42.42 | 42.45 | 42.4 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 43.43 | 43.15 |
| 12 day SMA | 42.91 | 42.92 | 42.68 |
| 20 day SMA | 42.91 | 43 | 43.02 |
| 35 day SMA | 43.26 | 43.29 | 43.23 |
| 50 day SMA | 42.55 | 42.52 | 42.46 |
| 100 day SMA | 42.16 | 42.21 | 42.24 |
| 150 day SMA | 43.87 | 43.93 | 43.97 |
| 200 day SMA | 45.52 | 45.55 | 45.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.