Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 56.2 and 57.5
| Daily Target 1 | 55.16 |
| Daily Target 2 | 55.93 |
| Daily Target 3 | 56.463333333333 |
| Daily Target 4 | 57.23 |
| Daily Target 5 | 57.76 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 56.69 (-0.32%) | 55.71 | 55.70 - 57.00 | 0.8523 times | Mon 20 July 2026 | 56.87 (-2.07%) | 57.98 | 56.76 - 58.00 | 0.8753 times | Fri 17 July 2026 | 58.07 (-1.02%) | 58.17 | 57.57 - 60.17 | 1.8556 times | Thu 16 July 2026 | 58.67 (2.86%) | 57.57 | 56.97 - 59.31 | 1.1066 times | Wed 15 July 2026 | 57.04 (3.5%) | 55.20 | 55.20 - 57.27 | 2.2429 times | Tue 14 July 2026 | 55.11 (-2.34%) | 54.75 | 53.81 - 56.11 | 0.7624 times | Mon 13 July 2026 | 56.43 (0%) | 56.91 | 56.35 - 57.60 | 0.7433 times | Fri 10 July 2026 | 56.43 (0.05%) | 56.97 | 56.29 - 57.58 | 0.3444 times | Thu 09 July 2026 | 56.40 (0.93%) | 54.70 | 54.05 - 56.54 | 0.646 times | Wed 08 July 2026 | 55.88 (0.47%) | 55.17 | 54.60 - 56.12 | 0.5712 times | Tue 07 July 2026 | 55.62 (-0.55%) | 57.03 | 55.60 - 57.04 | 1.0452 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 55.05 and 57.35
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 55.59 |
| Weekly Target 3 | 56.796666666667 |
| Weekly Target 4 | 57.89 |
| Weekly Target 5 | 59.1 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 56.69 (-2.38%) | 57.98 | 55.70 - 58.00 | 0.4104 times | Fri 17 July 2026 | 58.07 (2.91%) | 56.91 | 53.81 - 60.17 | 1.5942 times | Fri 10 July 2026 | 56.43 (2.82%) | 54.37 | 54.00 - 57.58 | 0.9015 times | Thu 02 July 2026 | 54.88 (11.41%) | 49.38 | 48.77 - 54.95 | 1.0093 times | Fri 26 June 2026 | 49.26 (11.73%) | 43.71 | 42.55 - 49.63 | 1.6583 times | Thu 18 June 2026 | 44.09 (-2.54%) | 45.36 | 43.62 - 46.15 | 0.9605 times | Fri 12 June 2026 | 45.24 (5.7%) | 42.55 | 41.58 - 45.37 | 1.1224 times | Fri 05 June 2026 | 42.80 (-1.99%) | 44.34 | 40.70 - 45.49 | 0.9459 times | Fri 29 May 2026 | 43.67 (2.22%) | 42.17 | 41.58 - 44.08 | 0.6785 times | Fri 22 May 2026 | 42.72 (2.54%) | 41.67 | 41.42 - 44.00 | 0.7188 times | Fri 15 May 2026 | 41.66 (-8.46%) | 44.89 | 40.00 - 45.30 | 0.9223 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 53.82 and 63.04
| Monthly Target 1 | 46.72 |
| Monthly Target 2 | 51.7 |
| Monthly Target 3 | 55.936666666667 |
| Monthly Target 4 | 60.92 |
| Monthly Target 5 | 65.16 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 56.69 (12.73%) | 51.40 | 50.95 - 60.17 | 0.9009 times | Tue 30 June 2026 | 50.29 (15.16%) | 44.34 | 40.70 - 50.35 | 1.3975 times | Fri 29 May 2026 | 43.67 (1.04%) | 44.05 | 40.00 - 48.54 | 0.9617 times | Thu 30 April 2026 | 43.22 (5.39%) | 41.16 | 39.35 - 46.04 | 0.9522 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.8556 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.3118 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.8375 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 0.9681 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8568 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 0.9579 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.26 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 57.47 |
| 12 day DMA | 56.6 |
| 20 day DMA | 53.69 |
| 35 day DMA | 49.42 |
| 50 day DMA | 47.36 |
| 100 day DMA | 44.61 |
| 150 day DMA | 44.48 |
| 200 day DMA | 45.49 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.01 | 57.17 | 57.32 |
| 12 day EMA | 55.78 | 55.62 | 55.39 |
| 20 day EMA | 53.89 | 53.59 | 53.25 |
| 35 day EMA | 51.15 | 50.82 | 50.46 |
| 50 day EMA | 48.11 | 47.76 | 47.39 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.47 | 57.15 | 57.06 |
| 12 day SMA | 56.6 | 56.44 | 56.08 |
| 20 day SMA | 53.69 | 53 | 52.36 |
| 35 day SMA | 49.42 | 49.05 | 48.64 |
| 50 day SMA | 47.36 | 47.15 | 46.88 |
| 100 day SMA | 44.61 | 44.44 | 44.25 |
| 150 day SMA | 44.48 | 44.42 | 44.35 |
| 200 day SMA | 45.49 | 45.47 | 45.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.