Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 39.13 and 41.49
| Daily Target 1 | 38.72 |
| Daily Target 2 | 39.53 |
| Daily Target 3 | 41.083333333333 |
| Daily Target 4 | 41.89 |
| Daily Target 5 | 43.44 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.33 (-4.93%) | 42.45 | 40.28 - 42.64 | 1.3014 times | Tue 10 February 2026 | 42.42 (1.41%) | 41.97 | 41.83 - 42.74 | 0.474 times | Mon 09 February 2026 | 41.83 (-1.06%) | 41.93 | 41.45 - 42.15 | 0.5732 times | Fri 06 February 2026 | 42.28 (3.98%) | 41.17 | 41.17 - 42.40 | 0.8918 times | Thu 05 February 2026 | 40.66 (-0.76%) | 41.57 | 40.49 - 42.20 | 1.005 times | Wed 04 February 2026 | 40.97 (3.67%) | 39.26 | 38.89 - 41.42 | 0.8667 times | Tue 03 February 2026 | 39.52 (-9.04%) | 42.77 | 38.89 - 42.83 | 2.0339 times | Mon 02 February 2026 | 43.45 (0.21%) | 43.36 | 43.05 - 44.51 | 0.9209 times | Fri 30 January 2026 | 43.36 (0.37%) | 43.08 | 42.82 - 44.06 | 1.0686 times | Thu 29 January 2026 | 43.20 (-0.69%) | 43.32 | 41.86 - 43.45 | 0.8645 times | Wed 28 January 2026 | 43.50 (-2.68%) | 44.92 | 43.44 - 45.28 | 0.6104 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 39.08 and 41.54
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 39.49 |
| Weekly Target 3 | 41.116666666667 |
| Weekly Target 4 | 41.95 |
| Weekly Target 5 | 43.58 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.33 (-4.61%) | 41.93 | 40.28 - 42.74 | 0.7306 times | Fri 06 February 2026 | 42.28 (-2.49%) | 43.36 | 38.89 - 44.51 | 1.7789 times | Fri 30 January 2026 | 43.36 (-1.52%) | 44.03 | 41.86 - 45.28 | 1.1659 times | Fri 23 January 2026 | 44.03 (2.42%) | 42.35 | 42.00 - 44.13 | 0.663 times | Fri 16 January 2026 | 42.99 (-8.08%) | 46.47 | 42.65 - 47.53 | 0.9149 times | Fri 09 January 2026 | 46.77 (2.41%) | 45.37 | 45.24 - 47.11 | 1.023 times | Fri 02 January 2026 | 45.67 (-6.28%) | 48.68 | 45.60 - 49.70 | 0.4839 times | Fri 26 December 2025 | 48.73 (1.23%) | 48.10 | 48.10 - 49.44 | 0.5114 times | Fri 19 December 2025 | 48.14 (1.28%) | 47.78 | 46.53 - 48.87 | 1.6519 times | Fri 12 December 2025 | 47.53 (3.53%) | 46.34 | 45.10 - 47.99 | 1.0764 times | Fri 05 December 2025 | 45.91 (-2.03%) | 46.35 | 45.83 - 47.14 | 0.9661 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 36.8 and 42.42
| Monthly Target 1 | 35.62 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 41.243333333333 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 46.86 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.33 (-6.99%) | 43.36 | 38.89 - 44.51 | 0.5595 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.8745 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 1.0109 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8946 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 1.0002 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.3157 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.287 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 1.0116 times | Mon 30 June 2025 | 45.91 (-0.76%) | 45.95 | 44.06 - 47.95 | 0.7425 times | Fri 30 May 2025 | 46.26 (-13.31%) | 53.67 | 45.51 - 55.45 | 1.3035 times | Wed 30 April 2025 | 53.36 (-2.47%) | 54.39 | 47.00 - 57.49 | 1.0907 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 41.5 |
| 12 day DMA | 42.19 |
| 20 day DMA | 42.8 |
| 35 day DMA | 44.72 |
| 50 day DMA | 45.38 |
| 100 day DMA | 47.48 |
| 150 day DMA | 47.25 |
| 200 day DMA | 47.42 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.42 | 41.97 | 41.75 |
| 12 day EMA | 42.11 | 42.43 | 42.43 |
| 20 day EMA | 42.86 | 43.13 | 43.21 |
| 35 day EMA | 43.95 | 44.16 | 44.26 |
| 50 day EMA | 45.11 | 45.31 | 45.43 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.5 | 41.63 | 41.05 |
| 12 day SMA | 42.19 | 42.56 | 42.69 |
| 20 day SMA | 42.8 | 43.07 | 43.3 |
| 35 day SMA | 44.72 | 44.94 | 45.11 |
| 50 day SMA | 45.38 | 45.51 | 45.6 |
| 100 day SMA | 47.48 | 47.59 | 47.66 |
| 150 day SMA | 47.25 | 47.29 | 47.31 |
| 200 day SMA | 47.42 | 47.48 | 47.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.