Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 44.05 and 45.41
| Daily Target 1 | 43 |
| Daily Target 2 | 43.74 |
| Daily Target 3 | 44.363333333333 |
| Daily Target 4 | 45.1 |
| Daily Target 5 | 45.72 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.47 (3.9%) | 44.05 | 43.63 - 44.99 | 1.6761 times | Thu 16 April 2026 | 42.80 (0.75%) | 42.81 | 42.04 - 43.14 | 1.5628 times | Wed 15 April 2026 | 42.48 (2.48%) | 41.70 | 41.70 - 42.87 | 1.0255 times | Tue 14 April 2026 | 41.45 (0.51%) | 41.33 | 41.09 - 42.08 | 0.7774 times | Mon 13 April 2026 | 41.24 (3.38%) | 39.73 | 39.61 - 41.37 | 1.2905 times | Fri 10 April 2026 | 39.89 (-2.11%) | 40.77 | 39.52 - 40.77 | 0.6339 times | Thu 09 April 2026 | 40.75 (-1.52%) | 40.93 | 39.35 - 40.93 | 0.9324 times | Wed 08 April 2026 | 41.38 (1.45%) | 41.97 | 41.36 - 42.17 | 1.2263 times | Tue 07 April 2026 | 40.79 (-0.83%) | 41.00 | 40.67 - 41.34 | 0.2564 times | Mon 06 April 2026 | 41.13 (-0.48%) | 41.34 | 40.92 - 41.47 | 0.6186 times | Thu 02 April 2026 | 41.33 (0.9%) | 40.64 | 39.80 - 41.60 | 1.0484 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 42.04 and 47.42
| Weekly Target 1 | 37.64 |
| Weekly Target 2 | 41.06 |
| Weekly Target 3 | 43.023333333333 |
| Weekly Target 4 | 46.44 |
| Weekly Target 5 | 48.4 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.47 (11.48%) | 39.73 | 39.61 - 44.99 | 1.3486 times | Fri 10 April 2026 | 39.89 (-3.48%) | 41.34 | 39.35 - 42.17 | 0.7811 times | Thu 02 April 2026 | 41.33 (3.64%) | 40.70 | 39.80 - 41.60 | 0.8371 times | Fri 27 March 2026 | 39.88 (1.04%) | 40.47 | 38.70 - 41.23 | 1.0567 times | Fri 20 March 2026 | 39.47 (-0.75%) | 39.99 | 38.80 - 41.01 | 0.5518 times | Fri 13 March 2026 | 39.77 (-6.53%) | 42.09 | 39.51 - 43.01 | 0.8105 times | Fri 06 March 2026 | 42.55 (7.23%) | 39.08 | 38.74 - 42.91 | 1.312 times | Fri 27 February 2026 | 39.68 (-2.94%) | 40.78 | 38.05 - 41.66 | 2.2575 times | Fri 20 February 2026 | 40.88 (3.34%) | 40.31 | 40.17 - 41.62 | 0.8479 times | Fri 13 February 2026 | 39.56 (0%) | 39.66 | 39.52 - 40.50 | 0.1968 times | Fri 13 February 2026 | 39.56 (-6.43%) | 41.93 | 38.53 - 42.74 | 1.2176 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 41.91 and 47.55
| Monthly Target 1 | 37.3 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 42.936666666667 |
| Monthly Target 4 | 46.52 |
| Monthly Target 5 | 48.58 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.47 (8.44%) | 41.16 | 39.35 - 44.99 | 0.5376 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.8753 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.3421 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.8568 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 0.9904 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8766 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 0.98 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.2891 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.2609 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 0.9912 times | Mon 30 June 2025 | 45.91 (-0.76%) | 45.95 | 44.06 - 47.95 | 0.7275 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 42.49 |
| 12 day DMA | 41.56 |
| 20 day DMA | 41.05 |
| 35 day DMA | 41 |
| 50 day DMA | 40.84 |
| 100 day DMA | 43.43 |
| 150 day DMA | 45.62 |
| 200 day DMA | 45.78 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.78 | 41.94 | 41.51 |
| 12 day EMA | 41.86 | 41.38 | 41.12 |
| 20 day EMA | 41.46 | 41.14 | 40.97 |
| 35 day EMA | 41.23 | 41.04 | 40.94 |
| 50 day EMA | 41.16 | 41.02 | 40.95 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.49 | 41.57 | 41.16 |
| 12 day SMA | 41.56 | 41.27 | 41.06 |
| 20 day SMA | 41.05 | 40.81 | 40.66 |
| 35 day SMA | 41 | 40.84 | 40.72 |
| 50 day SMA | 40.84 | 40.74 | 40.76 |
| 100 day SMA | 43.43 | 43.45 | 43.48 |
| 150 day SMA | 45.62 | 45.65 | 45.71 |
| 200 day SMA | 45.78 | 45.79 | 45.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.