Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 47.98 and 49.09
| Daily Target 1 | 47.17 |
| Daily Target 2 | 47.68 |
| Daily Target 3 | 48.276666666667 |
| Daily Target 4 | 48.79 |
| Daily Target 5 | 49.39 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 48.20 (0.31%) | 48.03 | 47.76 - 48.87 | 0.8648 times | Tue 16 December 2025 | 48.05 (2.96%) | 46.81 | 46.81 - 48.36 | 1.7104 times | Mon 15 December 2025 | 46.67 (-1.81%) | 47.78 | 46.53 - 47.78 | 0.9736 times | Fri 12 December 2025 | 47.53 (0.15%) | 47.50 | 47.33 - 47.99 | 0.8673 times | Thu 11 December 2025 | 47.46 (1.41%) | 46.89 | 46.30 - 47.77 | 1.5727 times | Wed 10 December 2025 | 46.80 (2.93%) | 45.10 | 45.10 - 47.33 | 0.8634 times | Tue 09 December 2025 | 45.47 (0.46%) | 45.43 | 45.33 - 45.97 | 0.5622 times | Mon 08 December 2025 | 45.26 (-1.42%) | 46.34 | 45.12 - 46.34 | 0.7805 times | Fri 05 December 2025 | 45.91 (-0.95%) | 46.25 | 45.83 - 46.92 | 1.0742 times | Thu 04 December 2025 | 46.35 (-1.55%) | 46.96 | 46.23 - 47.14 | 0.731 times | Wed 03 December 2025 | 47.08 (1.25%) | 46.42 | 46.21 - 47.13 | 0.7629 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 47.37 and 49.71
| Weekly Target 1 | 45.53 |
| Weekly Target 2 | 46.86 |
| Weekly Target 3 | 47.866666666667 |
| Weekly Target 4 | 49.2 |
| Weekly Target 5 | 50.21 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 48.20 (1.41%) | 47.78 | 46.53 - 48.87 | 0.9115 times | Fri 12 December 2025 | 47.53 (3.53%) | 46.34 | 45.10 - 47.99 | 1.1933 times | Fri 05 December 2025 | 45.91 (-2.03%) | 46.35 | 45.83 - 47.14 | 1.0711 times | Fri 28 November 2025 | 46.86 (0.54%) | 46.62 | 46.16 - 47.83 | 0.8306 times | Fri 21 November 2025 | 46.61 (-0.77%) | 46.78 | 45.61 - 47.54 | 1.208 times | Fri 14 November 2025 | 46.97 (-4.06%) | 48.98 | 46.41 - 49.15 | 1.267 times | Fri 07 November 2025 | 48.96 (2.79%) | 47.64 | 46.92 - 52.28 | 1.143 times | Fri 31 October 2025 | 47.63 (0%) | 47.05 | 46.86 - 47.67 | 0.2426 times | Fri 31 October 2025 | 47.63 (-5.5%) | 50.87 | 46.67 - 50.91 | 1.2613 times | Fri 24 October 2025 | 50.40 (3.38%) | 49.16 | 48.56 - 50.88 | 0.8717 times | Fri 17 October 2025 | 48.75 (-4.43%) | 51.55 | 47.55 - 52.08 | 1.0055 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 46.65 and 50.42
| Monthly Target 1 | 43.62 |
| Monthly Target 2 | 45.91 |
| Monthly Target 3 | 47.39 |
| Monthly Target 4 | 49.68 |
| Monthly Target 5 | 51.16 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 48.20 (2.86%) | 46.35 | 45.10 - 48.87 | 0.6333 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8871 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 0.9919 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.3046 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.2762 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 1.0031 times | Mon 30 June 2025 | 45.91 (-0.76%) | 45.95 | 44.06 - 47.95 | 0.7363 times | Fri 30 May 2025 | 46.26 (-13.31%) | 53.67 | 45.51 - 55.45 | 1.2926 times | Wed 30 April 2025 | 53.36 (-2.47%) | 54.39 | 47.00 - 57.49 | 1.0815 times | Mon 31 March 2025 | 54.71 (-4.6%) | 57.36 | 50.71 - 58.14 | 0.7934 times | Fri 28 February 2025 | 57.35 (7.1%) | 52.31 | 49.68 - 57.38 | 0.8619 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 47.58 |
| 12 day DMA | 46.77 |
| 20 day DMA | 46.69 |
| 35 day DMA | 47.1 |
| 50 day DMA | 48.06 |
| 100 day DMA | 48.43 |
| 150 day DMA | 47.63 |
| 200 day DMA | 48.8 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.55 | 47.23 | 46.82 |
| 12 day EMA | 47.09 | 46.89 | 46.68 |
| 20 day EMA | 47.09 | 46.97 | 46.86 |
| 35 day EMA | 47.68 | 47.65 | 47.63 |
| 50 day EMA | 48.43 | 48.44 | 48.46 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.58 | 47.3 | 46.79 |
| 12 day SMA | 46.77 | 46.6 | 46.5 |
| 20 day SMA | 46.69 | 46.59 | 46.5 |
| 35 day SMA | 47.1 | 47.14 | 47.21 |
| 50 day SMA | 48.06 | 48.15 | 48.26 |
| 100 day SMA | 48.43 | 48.4 | 48.36 |
| 150 day SMA | 47.63 | 47.63 | 47.64 |
| 200 day SMA | 48.8 | 48.84 | 48.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.