AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcImmune

Strong Daily Stock price targets for AcImmune ACIU are 2.8 and 3.48

Daily Target 12.68
Daily Target 22.91
Daily Target 33.3566666666667
Daily Target 43.59
Daily Target 54.04

Daily price and volume Ac Immune

Date Closing Open Range Volume
Fri 12 December 2025 3.15 (-2.17%) 3.43 3.12 - 3.80 1.0857 times
Thu 11 December 2025 3.22 (15.41%) 3.17 2.56 - 3.60 8.0004 times
Wed 10 December 2025 2.79 (9.84%) 2.57 2.54 - 2.83 0.1827 times
Tue 09 December 2025 2.54 (-8.63%) 2.81 2.54 - 2.84 0.1704 times
Mon 08 December 2025 2.78 (-0.71%) 2.83 2.74 - 2.91 0.106 times
Fri 05 December 2025 2.80 (-2.78%) 2.95 2.79 - 2.99 0.0635 times
Thu 04 December 2025 2.88 (1.05%) 2.81 2.72 - 2.90 0.0553 times
Wed 03 December 2025 2.85 (2.89%) 2.78 2.70 - 2.86 0.1121 times
Tue 02 December 2025 2.77 (1.09%) 2.74 2.66 - 2.93 0.1591 times
Mon 01 December 2025 2.74 (-8.36%) 2.99 2.74 - 2.99 0.0648 times
Fri 28 November 2025 2.99 (2.05%) 2.93 2.93 - 3.04 0.0213 times

Daily chart AcImmune

Weekly price and charts AcImmune

Strong weekly Stock price targets for AcImmune ACIU are 2.85 and 4.11

Weekly Target 11.9
Weekly Target 22.53
Weekly Target 33.1633333333333
Weekly Target 43.79
Weekly Target 54.42

Weekly price and volumes for Ac Immune

Date Closing Open Range Volume
Fri 12 December 2025 3.15 (12.5%) 2.83 2.54 - 3.80 6.605 times
Fri 05 December 2025 2.80 (-6.35%) 2.99 2.66 - 2.99 0.3147 times
Fri 28 November 2025 2.99 (-0.33%) 3.00 2.70 - 3.13 0.3014 times
Fri 21 November 2025 3.00 (-8.81%) 3.26 2.83 - 3.26 0.2766 times
Fri 14 November 2025 3.29 (-0.3%) 3.35 3.15 - 3.50 0.2247 times
Fri 07 November 2025 3.30 (-2.37%) 3.15 3.15 - 3.70 0.3588 times
Fri 31 October 2025 3.38 (0%) 3.44 3.21 - 3.79 0.1142 times
Fri 31 October 2025 3.38 (4%) 3.34 3.12 - 4.00 0.9241 times
Fri 24 October 2025 3.25 (12.07%) 2.91 2.63 - 3.30 0.4277 times
Fri 17 October 2025 2.90 (-18.31%) 3.55 2.87 - 3.69 0.453 times
Fri 10 October 2025 3.55 (-11.03%) 3.91 3.41 - 3.98 0.6384 times

weekly chart AcImmune

Monthly price and charts AcImmune

Strong monthly Stock price targets for AcImmune ACIU are 2.85 and 4.11

Monthly Target 11.9
Monthly Target 22.53
Monthly Target 33.1633333333333
Monthly Target 43.79
Monthly Target 54.42

Monthly price and volumes Ac Immune

Date Closing Open Range Volume
Fri 12 December 2025 3.15 (5.35%) 2.99 2.54 - 3.80 4.0953 times
Fri 28 November 2025 2.99 (-11.54%) 3.15 2.70 - 3.70 0.6874 times
Fri 31 October 2025 3.38 (16.96%) 2.90 2.63 - 4.00 1.7507 times
Tue 30 September 2025 2.89 (41.67%) 2.07 2.04 - 3.10 0.6054 times
Fri 29 August 2025 2.04 (-5.56%) 2.10 2.03 - 2.50 0.3692 times
Thu 31 July 2025 2.16 (6.4%) 2.03 1.65 - 2.52 0.5646 times
Mon 30 June 2025 2.03 (18.71%) 1.70 1.60 - 2.23 0.4139 times
Fri 30 May 2025 1.71 (-1.16%) 1.72 1.51 - 1.80 0.3715 times
Wed 30 April 2025 1.73 (-7.49%) 1.85 1.43 - 1.94 0.5846 times
Mon 31 March 2025 1.87 (-26.38%) 2.53 1.87 - 2.56 0.5574 times
Fri 28 February 2025 2.54 (-7.64%) 2.72 2.39 - 2.85 0.6409 times

monthly chart AcImmune

DMA SMA EMA moving averages of Ac Immune ACIU

DMA (daily moving average) of Ac Immune ACIU

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.87
20 day DMA 2.94
35 day DMA 3.14
50 day DMA 3.17
100 day DMA 2.76
150 day DMA 2.47
200 day DMA 2.33

EMA (exponential moving average) of Ac Immune ACIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.912.75
12 day EMA2.932.892.83
20 day EMA2.982.962.93
35 day EMA3.033.023.01
50 day EMA3.133.133.13

SMA (simple moving average) of Ac Immune ACIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.832.76
12 day SMA2.872.852.84
20 day SMA2.942.952.95
35 day SMA3.143.133.12
50 day SMA3.173.173.16
100 day SMA2.762.752.74
150 day SMA2.472.462.45
200 day SMA2.332.322.32
Back to top | Use Dark Theme