AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcImmune

Strong Daily Stock price targets for AcImmune ACIU are 2.94 and 3.31

Daily Target 12.64
Daily Target 22.87
Daily Target 33.0066666666667
Daily Target 43.24
Daily Target 53.38

Daily price and volume Ac Immune

Date Closing Open Range Volume
Tue 07 April 2026 3.11 (15.19%) 2.81 2.77 - 3.14 2.8099 times
Mon 06 April 2026 2.70 (-2.17%) 2.78 2.65 - 2.85 0.7926 times
Thu 02 April 2026 2.76 (-1.08%) 2.73 2.70 - 2.77 0.554 times
Wed 01 April 2026 2.79 (1.45%) 2.80 2.76 - 2.92 0.9203 times
Tue 31 March 2026 2.75 (7.42%) 2.61 2.59 - 2.77 0.5896 times
Mon 30 March 2026 2.56 (-5.19%) 2.77 2.55 - 2.80 1.3485 times
Fri 27 March 2026 2.70 (-6.57%) 2.85 2.70 - 2.92 1.2047 times
Thu 26 March 2026 2.89 (-1.7%) 2.90 2.85 - 2.99 0.6766 times
Wed 25 March 2026 2.94 (2.8%) 2.92 2.88 - 3.08 0.5984 times
Tue 24 March 2026 2.86 (-0.69%) 2.86 2.77 - 2.89 0.5055 times
Mon 23 March 2026 2.88 (0.7%) 2.88 2.80 - 3.01 0.5642 times

Daily chart AcImmune

Weekly price and charts AcImmune

Strong weekly Stock price targets for AcImmune ACIU are 2.88 and 3.37

Weekly Target 12.48
Weekly Target 22.79
Weekly Target 32.9666666666667
Weekly Target 43.28
Weekly Target 53.46

Weekly price and volumes for Ac Immune

Date Closing Open Range Volume
Tue 07 April 2026 3.11 (12.68%) 2.78 2.65 - 3.14 0.7172 times
Thu 02 April 2026 2.76 (2.22%) 2.77 2.55 - 2.92 0.6793 times
Fri 27 March 2026 2.70 (-5.59%) 2.88 2.70 - 3.08 0.7065 times
Fri 20 March 2026 2.86 (-5.3%) 2.98 2.84 - 3.35 0.8796 times
Fri 13 March 2026 3.02 (8.24%) 2.76 2.76 - 3.26 1.0616 times
Fri 06 March 2026 2.79 (-4.78%) 2.83 2.65 - 2.92 1.7569 times
Fri 27 February 2026 2.93 (16.27%) 2.52 2.44 - 2.99 1.5323 times
Fri 20 February 2026 2.52 (-15.72%) 2.97 2.45 - 2.97 1.6145 times
Fri 13 February 2026 2.99 (0%) 2.97 2.92 - 3.03 0.1342 times
Fri 13 February 2026 2.99 (-4.78%) 3.19 2.88 - 3.19 0.9178 times
Fri 06 February 2026 3.14 (-1.57%) 3.21 2.95 - 3.41 1.3883 times

weekly chart AcImmune

Monthly price and charts AcImmune

Strong monthly Stock price targets for AcImmune ACIU are 2.88 and 3.37

Monthly Target 12.48
Monthly Target 22.79
Monthly Target 32.9666666666667
Monthly Target 43.28
Monthly Target 53.46

Monthly price and volumes Ac Immune

Date Closing Open Range Volume
Tue 07 April 2026 3.11 (13.09%) 2.80 2.65 - 3.14 0.1481 times
Tue 31 March 2026 2.75 (-6.14%) 2.83 2.55 - 3.35 0.7022 times
Fri 27 February 2026 2.93 (-8.15%) 3.21 2.44 - 3.41 0.819 times
Fri 30 January 2026 3.19 (1.92%) 3.16 3.09 - 3.90 1.1093 times
Wed 31 December 2025 3.13 (4.68%) 2.99 2.54 - 3.80 3.9528 times
Fri 28 November 2025 2.99 (-11.54%) 3.15 2.70 - 3.70 0.5649 times
Fri 31 October 2025 3.38 (16.96%) 2.90 2.63 - 4.00 1.4387 times
Tue 30 September 2025 2.89 (41.67%) 2.07 2.04 - 3.10 0.4975 times
Fri 29 August 2025 2.04 (-5.56%) 2.10 2.03 - 2.50 0.3034 times
Thu 31 July 2025 2.16 (6.4%) 2.03 1.65 - 2.52 0.464 times
Mon 30 June 2025 2.03 (18.71%) 1.70 1.60 - 2.23 0.3401 times

monthly chart AcImmune

DMA SMA EMA moving averages of Ac Immune ACIU

DMA (daily moving average) of Ac Immune ACIU

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.82
20 day DMA 2.9
35 day DMA 2.85
50 day DMA 2.97
100 day DMA 3.07
150 day DMA 3.03
200 day DMA 2.8

EMA (exponential moving average) of Ac Immune ACIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.742.76
12 day EMA2.842.792.81
20 day EMA2.872.842.86
35 day EMA2.942.932.94
50 day EMA333.01

SMA (simple moving average) of Ac Immune ACIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.712.71
12 day SMA2.822.82.86
20 day SMA2.92.882.88
35 day SMA2.852.842.85
50 day SMA2.972.982.99
100 day SMA3.073.083.08
150 day SMA3.033.023.02
200 day SMA2.82.792.79
Back to top | Use Dark Theme