AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcImmune

Strong Daily Stock price targets for AcImmune ACIU are 2.12 and 2.36

Daily Target 12.07
Daily Target 22.16
Daily Target 32.31
Daily Target 42.4
Daily Target 52.55

Daily price and volume Ac Immune

Date Closing Open Range Volume
Fri 05 June 2026 2.25 (-6.25%) 2.45 2.22 - 2.46 1.0398 times
Thu 04 June 2026 2.40 (0.42%) 2.41 2.37 - 2.45 0.8017 times
Wed 03 June 2026 2.39 (-1.24%) 2.40 2.34 - 2.43 0.925 times
Tue 02 June 2026 2.42 (-2.02%) 2.46 2.33 - 2.47 2.0034 times
Mon 01 June 2026 2.47 (-7.14%) 2.66 2.45 - 2.78 1.3624 times
Fri 29 May 2026 2.66 (-3.27%) 2.73 2.65 - 2.78 1.0754 times
Thu 28 May 2026 2.75 (-6.14%) 2.92 2.75 - 2.92 0.725 times
Wed 27 May 2026 2.93 (0%) 2.93 2.87 - 3.03 0.637 times
Tue 26 May 2026 2.93 (3.53%) 2.83 2.82 - 3.03 1.1437 times
Fri 22 May 2026 2.83 (-0.7%) 2.87 2.82 - 2.91 0.2866 times
Thu 21 May 2026 2.85 (-1.38%) 2.87 2.77 - 2.87 0.5383 times

Daily chart AcImmune

Weekly price and charts AcImmune

Strong weekly Stock price targets for AcImmune ACIU are 1.96 and 2.52

Weekly Target 11.86
Weekly Target 22.05
Weekly Target 32.4166666666667
Weekly Target 42.61
Weekly Target 52.98

Weekly price and volumes for Ac Immune

Date Closing Open Range Volume
Fri 05 June 2026 2.25 (-15.41%) 2.66 2.22 - 2.78 1.3195 times
Fri 29 May 2026 2.66 (-6.01%) 2.83 2.65 - 3.03 0.7705 times
Fri 22 May 2026 2.83 (1.43%) 2.83 2.70 - 2.94 0.7107 times
Fri 15 May 2026 2.79 (-2.45%) 2.86 2.66 - 3.09 1.3686 times
Fri 08 May 2026 2.86 (-3.7%) 3.03 2.80 - 3.10 0.7021 times
Wed 06 May 2026 2.97 (-0.34%) 2.92 2.92 - 3.16 0.6424 times
Fri 01 May 2026 2.98 (4.93%) 2.84 2.80 - 3.15 1.0682 times
Fri 24 April 2026 2.84 (-5.65%) 3.00 2.84 - 3.24 0.673 times
Fri 17 April 2026 3.01 (-8.23%) 3.27 2.91 - 3.40 1.0498 times
Fri 10 April 2026 3.28 (18.84%) 2.78 2.65 - 3.49 1.6953 times
Thu 02 April 2026 2.76 (2.22%) 2.77 2.55 - 2.92 0.5826 times

weekly chart AcImmune

Monthly price and charts AcImmune

Strong monthly Stock price targets for AcImmune ACIU are 1.96 and 2.52

Monthly Target 11.86
Monthly Target 22.05
Monthly Target 32.4166666666667
Monthly Target 42.61
Monthly Target 52.98

Monthly price and volumes Ac Immune

Date Closing Open Range Volume
Fri 05 June 2026 2.25 (-15.41%) 2.66 2.22 - 2.78 0.2081 times
Fri 29 May 2026 2.66 (-12.21%) 3.03 2.65 - 3.16 0.7186 times
Thu 30 April 2026 3.03 (10.18%) 2.80 2.65 - 3.49 0.6903 times
Tue 31 March 2026 2.75 (-6.14%) 2.83 2.55 - 3.35 0.648 times
Fri 27 February 2026 2.93 (-8.15%) 3.21 2.44 - 3.41 0.7558 times
Fri 30 January 2026 3.19 (1.92%) 3.16 3.09 - 3.90 1.0237 times
Wed 31 December 2025 3.13 (4.68%) 2.99 2.54 - 3.80 3.6476 times
Fri 28 November 2025 2.99 (-11.54%) 3.15 2.70 - 3.70 0.5213 times
Fri 31 October 2025 3.38 (16.96%) 2.90 2.63 - 4.00 1.3276 times
Tue 30 September 2025 2.89 (41.67%) 2.07 2.04 - 3.10 0.4591 times
Fri 29 August 2025 2.04 (-5.56%) 2.10 2.03 - 2.50 0.28 times

monthly chart AcImmune

DMA SMA EMA moving averages of Ac Immune ACIU

DMA (daily moving average) of Ac Immune ACIU

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.65
20 day DMA 2.71
35 day DMA 2.82
50 day DMA 2.87
100 day DMA 2.98
150 day DMA 3.04
200 day DMA 2.97

EMA (exponential moving average) of Ac Immune ACIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.482.52
12 day EMA2.572.632.67
20 day EMA2.662.72.73
35 day EMA2.762.792.81
50 day EMA2.822.842.86

SMA (simple moving average) of Ac Immune ACIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.472.54
12 day SMA2.652.72.73
20 day SMA2.712.752.77
35 day SMA2.822.842.86
50 day SMA2.872.892.9
100 day SMA2.982.993
150 day SMA3.043.053.05
200 day SMA2.972.972.96
Back to top | Use Dark Theme