Login or Join
HomepageAcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcImmune
Strong Daily Stock price targets for AcImmune ACIU are 3.05 and 3.25
| Daily Target 1 | 2.89 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.0866666666667 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.29 |
Daily price and volume Ac Immune
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.14 (6.08%) | 2.98 | 2.96 - 3.16 | 1.1871 times | Thu 05 February 2026 | 2.96 (-3.27%) | 3.03 | 2.95 - 3.19 | 1.5749 times | Wed 04 February 2026 | 3.06 (-8.38%) | 3.33 | 3.01 - 3.36 | 1.3851 times | Tue 03 February 2026 | 3.34 (2.14%) | 3.29 | 3.23 - 3.41 | 0.965 times | Mon 02 February 2026 | 3.27 (2.51%) | 3.21 | 3.19 - 3.35 | 0.555 times | Fri 30 January 2026 | 3.19 (-6.18%) | 3.34 | 3.17 - 3.43 | 0.9421 times | Thu 29 January 2026 | 3.40 (-2.02%) | 3.45 | 3.31 - 3.45 | 0.6381 times | Wed 28 January 2026 | 3.47 (-1.98%) | 3.57 | 3.41 - 3.58 | 0.962 times | Tue 27 January 2026 | 3.54 (1.72%) | 3.51 | 3.42 - 3.59 | 0.9541 times | Mon 26 January 2026 | 3.48 (-5.95%) | 3.68 | 3.45 - 3.75 | 0.8368 times | Fri 23 January 2026 | 3.70 (1.93%) | 3.62 | 3.54 - 3.90 | 2.1558 times |
Weekly price and charts AcImmune
Strong weekly Stock price targets for AcImmune ACIU are 2.82 and 3.28
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.1666666666667 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Ac Immune
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.14 (-1.57%) | 3.21 | 2.95 - 3.41 | 0.3865 times | Fri 30 January 2026 | 3.19 (-13.78%) | 3.68 | 3.17 - 3.75 | 0.2955 times | Fri 23 January 2026 | 3.70 (5.41%) | 3.53 | 3.24 - 3.90 | 0.4489 times | Fri 16 January 2026 | 3.51 (2.93%) | 3.40 | 3.32 - 3.80 | 0.4532 times | Fri 09 January 2026 | 3.41 (1.49%) | 3.31 | 3.30 - 3.73 | 0.791 times | Fri 02 January 2026 | 3.36 (7.35%) | 3.07 | 2.62 - 3.36 | 0.2761 times | Fri 26 December 2025 | 3.13 (3.3%) | 3.08 | 3.02 - 3.21 | 0.2487 times | Fri 19 December 2025 | 3.03 (-3.81%) | 3.36 | 2.87 - 3.45 | 0.7088 times | Fri 12 December 2025 | 3.15 (12.5%) | 2.83 | 2.54 - 3.80 | 6.1008 times | Fri 05 December 2025 | 2.80 (-6.35%) | 2.99 | 2.66 - 2.99 | 0.2907 times | Fri 28 November 2025 | 2.99 (-0.33%) | 3.00 | 2.70 - 3.13 | 0.2784 times |
Monthly price and charts AcImmune
Strong monthly Stock price targets for AcImmune ACIU are 2.82 and 3.28
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.1666666666667 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Ac Immune
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.14 (-1.57%) | 3.21 | 2.95 - 3.41 | 0.2217 times | Fri 30 January 2026 | 3.19 (1.92%) | 3.16 | 3.09 - 3.90 | 1.2085 times | Wed 31 December 2025 | 3.13 (4.68%) | 2.99 | 2.54 - 3.80 | 4.3061 times | Fri 28 November 2025 | 2.99 (-11.54%) | 3.15 | 2.70 - 3.70 | 0.6154 times | Fri 31 October 2025 | 3.38 (16.96%) | 2.90 | 2.63 - 4.00 | 1.5673 times | Tue 30 September 2025 | 2.89 (41.67%) | 2.07 | 2.04 - 3.10 | 0.542 times | Fri 29 August 2025 | 2.04 (-5.56%) | 2.10 | 2.03 - 2.50 | 0.3305 times | Thu 31 July 2025 | 2.16 (6.4%) | 2.03 | 1.65 - 2.52 | 0.5055 times | Mon 30 June 2025 | 2.03 (18.71%) | 1.70 | 1.60 - 2.23 | 0.3705 times | Fri 30 May 2025 | 1.71 (-1.16%) | 1.72 | 1.51 - 1.80 | 0.3326 times | Wed 30 April 2025 | 1.73 (-7.49%) | 1.85 | 1.43 - 1.94 | 0.5234 times |
Indicator Analysis of AcImmune
Please login to view indicator analysis. or View indicator analysis of AcImmune ACIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ac Immune ACIU
DMA (daily moving average) of Ac Immune ACIU
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.17 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.58 |
EMA (exponential moving average) of Ac Immune ACIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.15 | 3.25 |
| 12 day EMA | 3.27 | 3.29 | 3.35 |
| 20 day EMA | 3.31 | 3.33 | 3.37 |
| 35 day EMA | 3.27 | 3.28 | 3.3 |
| 50 day EMA | 3.19 | 3.19 | 3.2 |
SMA (simple moving average) of Ac Immune ACIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.16 | 3.25 |
| 12 day SMA | 3.35 | 3.37 | 3.4 |
| 20 day SMA | 3.42 | 3.43 | 3.47 |
| 35 day SMA | 3.34 | 3.34 | 3.35 |
| 50 day SMA | 3.21 | 3.21 | 3.21 |
| 100 day SMA | 3.17 | 3.17 | 3.16 |
| 150 day SMA | 2.84 | 2.83 | 2.83 |
| 200 day SMA | 2.58 | 2.57 | 2.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.