Login or Join
HomepageAchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 5.49 and 5.87
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.57 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 5.95 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.61 (2.19%) | 5.48 | 5.36 - 5.74 | 0.7516 times | Mon 08 June 2026 | 5.49 (7.02%) | 5.07 | 5.07 - 5.51 | 0.6988 times | Fri 05 June 2026 | 5.13 (-3.02%) | 5.23 | 5.00 - 5.31 | 0.5477 times | Thu 04 June 2026 | 5.29 (7.52%) | 4.90 | 4.88 - 5.50 | 1.0369 times | Wed 03 June 2026 | 4.92 (-2.19%) | 5.00 | 4.71 - 5.00 | 1.0936 times | Tue 02 June 2026 | 5.03 (-5.09%) | 5.30 | 5.03 - 5.30 | 0.6961 times | Mon 01 June 2026 | 5.30 (0.95%) | 5.10 | 5.04 - 5.53 | 1.2432 times | Fri 29 May 2026 | 5.25 (-0.94%) | 5.50 | 5.24 - 5.50 | 0.6163 times | Thu 28 May 2026 | 5.30 (10.88%) | 4.80 | 4.70 - 5.37 | 1.8223 times | Wed 27 May 2026 | 4.78 (4.82%) | 4.57 | 4.48 - 4.93 | 1.4934 times | Tue 26 May 2026 | 4.56 (-2.77%) | 4.60 | 4.55 - 4.74 | 0.8354 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 5.34 and 6.01
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.4733333333333 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.61 (9.36%) | 5.07 | 5.07 - 5.74 | 0.2733 times | Fri 05 June 2026 | 5.13 (-2.29%) | 5.10 | 4.71 - 5.53 | 0.87 times | Fri 29 May 2026 | 5.25 (11.94%) | 4.60 | 4.48 - 5.50 | 0.8982 times | Fri 22 May 2026 | 4.69 (-11.34%) | 5.41 | 4.43 - 5.41 | 0.9898 times | Fri 15 May 2026 | 5.29 (1.54%) | 5.16 | 5.10 - 6.15 | 1.1631 times | Fri 08 May 2026 | 5.21 (8.54%) | 4.59 | 4.41 - 5.35 | 0.5766 times | Wed 06 May 2026 | 4.80 (9.59%) | 4.35 | 4.32 - 4.90 | 0.4176 times | Fri 01 May 2026 | 4.38 (8.96%) | 4.06 | 3.93 - 4.41 | 0.6877 times | Fri 24 April 2026 | 4.02 (-21.18%) | 5.03 | 3.94 - 5.30 | 0.9322 times | Fri 17 April 2026 | 5.10 (46.13%) | 3.48 | 3.10 - 5.30 | 3.1915 times | Fri 10 April 2026 | 3.49 (8.39%) | 3.23 | 3.09 - 3.49 | 0.3561 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 5.16 and 6.19
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.3533333333333 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.61 (6.86%) | 5.10 | 4.71 - 5.74 | 0.3708 times | Fri 29 May 2026 | 5.25 (19.59%) | 4.39 | 4.20 - 6.15 | 1.335 times | Thu 30 April 2026 | 4.39 (49.32%) | 3.00 | 2.98 - 5.30 | 1.7089 times | Tue 31 March 2026 | 2.94 (-35.53%) | 4.46 | 2.62 - 4.69 | 0.7535 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.3907 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.7903 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.6223 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.5712 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.3633 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 1.0941 times | Fri 29 August 2025 | 2.98 (14.18%) | 2.55 | 2.37 - 3.49 | 1.278 times |
Indicator Analysis of AchieveLife
Please login to view indicator analysis. or View indicator analysis of AchieveLife ACHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.14 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.24 | 5.12 |
| 12 day EMA | 5.2 | 5.12 | 5.05 |
| 20 day EMA | 5.06 | 5 | 4.95 |
| 35 day EMA | 4.76 | 4.71 | 4.66 |
| 50 day EMA | 4.45 | 4.4 | 4.36 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.17 | 5.13 |
| 12 day SMA | 5.11 | 5.03 | 4.95 |
| 20 day SMA | 5.14 | 5.14 | 5.13 |
| 35 day SMA | 4.87 | 4.83 | 4.8 |
| 50 day SMA | 4.51 | 4.45 | 4.39 |
| 100 day SMA | 4.41 | 4.41 | 4.41 |
| 150 day SMA | 4.51 | 4.5 | 4.5 |
| 200 day SMA | 4.25 | 4.24 | 4.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.