Login or Join
HomepageAchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 6.82 and 7.25
| Daily Target 1 | 6.74 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 7.17 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.6 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.06 (-3.02%) | 7.38 | 7.01 - 7.44 | 0.8761 times | Thu 10 September 2026 | 7.28 (-3.45%) | 7.48 | 7.21 - 7.56 | 1.4841 times | Wed 09 September 2026 | 7.54 (-3.83%) | 7.82 | 7.52 - 7.85 | 1.4188 times | Tue 08 September 2026 | 7.84 (-7.66%) | 8.32 | 7.82 - 8.34 | 2.1183 times | Fri 04 September 2026 | 8.49 (2.17%) | 8.20 | 8.10 - 8.56 | 0.5294 times | Thu 03 September 2026 | 8.31 (-2.12%) | 8.49 | 8.21 - 8.64 | 0.9184 times | Wed 02 September 2026 | 8.49 (2.91%) | 8.25 | 8.25 - 8.52 | 0.4369 times | Tue 01 September 2026 | 8.25 (3.9%) | 7.83 | 7.83 - 8.40 | 0.9902 times | Mon 31 August 2026 | 7.94 (-1.98%) | 8.07 | 7.82 - 8.14 | 0.6352 times | Fri 28 August 2026 | 8.10 (-0.98%) | 8.17 | 7.95 - 8.22 | 0.5927 times | Thu 27 August 2026 | 8.18 (-1.09%) | 8.31 | 8.16 - 8.40 | 0.593 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 6.37 and 7.7
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 7.47 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.06 (-16.84%) | 8.32 | 7.01 - 8.34 | 1.6457 times | Fri 04 September 2026 | 8.49 (4.81%) | 8.07 | 7.82 - 8.64 | 0.9795 times | Fri 28 August 2026 | 8.10 (1.38%) | 7.99 | 7.68 - 8.42 | 0.9274 times | Fri 21 August 2026 | 7.99 (5.27%) | 7.40 | 7.27 - 8.61 | 1.4135 times | Fri 14 August 2026 | 7.59 (14.14%) | 6.66 | 6.51 - 7.60 | 1.3574 times | Fri 07 August 2026 | 6.65 (3.58%) | 6.38 | 6.20 - 6.79 | 0.6646 times | Fri 31 July 2026 | 6.42 (5.25%) | 6.18 | 5.91 - 6.46 | 0.8898 times | Fri 24 July 2026 | 6.10 (0%) | 6.24 | 6.06 - 6.36 | 0.155 times | Fri 24 July 2026 | 6.10 (-2.71%) | 6.28 | 6.06 - 6.64 | 0.7254 times | Fri 17 July 2026 | 6.27 (2.62%) | 6.06 | 5.76 - 6.40 | 1.2417 times | Fri 10 July 2026 | 6.11 (-4.53%) | 6.55 | 5.81 - 6.66 | 1.2471 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 6.22 and 7.85
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 7.57 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.06 (-11.08%) | 7.83 | 7.01 - 8.64 | 0.657 times | Mon 31 August 2026 | 7.94 (23.68%) | 6.38 | 6.20 - 8.61 | 1.2186 times | Fri 31 July 2026 | 6.42 (-1.68%) | 6.49 | 5.76 - 7.11 | 1.3924 times | Tue 30 June 2026 | 6.53 (24.38%) | 5.10 | 4.71 - 6.55 | 1.6118 times | Fri 29 May 2026 | 5.25 (19.59%) | 4.39 | 4.20 - 6.15 | 1.2205 times | Thu 30 April 2026 | 4.39 (49.32%) | 3.00 | 2.98 - 5.30 | 1.5623 times | Tue 31 March 2026 | 2.94 (-35.53%) | 4.46 | 2.62 - 4.69 | 0.6888 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.3572 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.7225 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.5689 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.5222 times |
Indicator Analysis of AchieveLife
Please login to view indicator analysis. or View indicator analysis of AchieveLife ACHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.98 |
| 20 day DMA | 7.95 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.01 |
| 100 day DMA | 6.07 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.73 | 7.96 |
| 12 day EMA | 7.77 | 7.9 | 8.01 |
| 20 day EMA | 7.7 | 7.77 | 7.82 |
| 35 day EMA | 7.43 | 7.45 | 7.46 |
| 50 day EMA | 7 | 7 | 6.99 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.89 | 8.13 |
| 12 day SMA | 7.98 | 8.07 | 8.13 |
| 20 day SMA | 7.95 | 7.96 | 7.93 |
| 35 day SMA | 7.33 | 7.3 | 7.27 |
| 50 day SMA | 7.01 | 6.99 | 6.98 |
| 100 day SMA | 6.07 | 6.05 | 6.02 |
| 150 day SMA | 5.37 | 5.35 | 5.33 |
| 200 day SMA | 5.23 | 5.21 | 5.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.