Login or Join
HomepageAchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 4.55 and 4.67
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.6433333333333 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.76 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.61 (-1.5%) | 4.68 | 4.60 - 4.72 | 0.564 times | Tue 09 December 2025 | 4.68 (-0.21%) | 4.63 | 4.56 - 4.78 | 0.6355 times | Mon 08 December 2025 | 4.69 (1.52%) | 4.68 | 4.63 - 4.97 | 0.8767 times | Fri 05 December 2025 | 4.62 (-3.55%) | 4.77 | 4.59 - 4.85 | 0.7587 times | Thu 04 December 2025 | 4.79 (-1.84%) | 5.00 | 4.70 - 5.19 | 2.2569 times | Wed 03 December 2025 | 4.88 (6.78%) | 4.45 | 4.45 - 4.92 | 1.1961 times | Tue 02 December 2025 | 4.57 (-1.72%) | 4.70 | 4.51 - 4.88 | 0.6287 times | Mon 01 December 2025 | 4.65 (-4.52%) | 4.82 | 4.62 - 4.89 | 0.7406 times | Fri 28 November 2025 | 4.87 (0.62%) | 4.85 | 4.77 - 4.92 | 0.5314 times | Wed 26 November 2025 | 4.84 (5.45%) | 4.60 | 4.39 - 4.99 | 1.8113 times | Tue 25 November 2025 | 4.59 (15.62%) | 4.15 | 4.10 - 4.60 | 1.9611 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 4.38 and 4.79
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.7133333333333 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.61 (-0.22%) | 4.68 | 4.56 - 4.97 | 0.2199 times | Fri 05 December 2025 | 4.62 (-5.13%) | 4.82 | 4.45 - 5.19 | 0.5912 times | Fri 28 November 2025 | 4.87 (22.98%) | 4.02 | 3.92 - 4.99 | 0.4998 times | Fri 21 November 2025 | 3.96 (-9.59%) | 4.35 | 3.82 - 4.51 | 0.4666 times | Fri 14 November 2025 | 4.38 (-4.58%) | 4.67 | 4.26 - 4.90 | 0.5172 times | Fri 07 November 2025 | 4.59 (-10.35%) | 5.07 | 4.27 - 5.14 | 0.4772 times | Fri 31 October 2025 | 5.12 (0%) | 5.26 | 5.01 - 5.42 | 0.1593 times | Fri 31 October 2025 | 5.12 (2.4%) | 5.00 | 4.65 - 5.42 | 0.8613 times | Fri 24 October 2025 | 5.00 (22.85%) | 4.16 | 4.10 - 5.78 | 2.6779 times | Fri 17 October 2025 | 4.07 (32.14%) | 3.12 | 3.03 - 4.80 | 3.5296 times | Fri 10 October 2025 | 3.08 (-0.96%) | 3.11 | 3.08 - 3.48 | 0.6275 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 4.16 and 4.9
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.75 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.61 (-5.34%) | 4.82 | 4.45 - 5.19 | 0.2745 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.6634 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.7656 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 1.2804 times | Fri 29 August 2025 | 2.98 (14.18%) | 2.55 | 2.37 - 3.49 | 1.4956 times | Thu 31 July 2025 | 2.61 (15.49%) | 2.25 | 2.02 - 2.85 | 1.5575 times | Mon 30 June 2025 | 2.26 (-36.87%) | 3.60 | 2.00 - 4.30 | 1.2679 times | Fri 30 May 2025 | 3.58 (37.69%) | 2.58 | 2.34 - 3.64 | 0.2776 times | Wed 30 April 2025 | 2.60 (-2.62%) | 2.67 | 1.84 - 2.75 | 0.2501 times | Mon 31 March 2025 | 2.67 (-13.03%) | 3.07 | 2.51 - 3.23 | 0.1674 times | Fri 28 February 2025 | 3.07 (-6.12%) | 3.25 | 2.90 - 3.79 | 0.2325 times |
Indicator Analysis of AchieveLife
Please login to view indicator analysis. or View indicator analysis of AchieveLife ACHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.34 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.69 | 4.69 |
| 12 day EMA | 4.63 | 4.63 | 4.62 |
| 20 day EMA | 4.58 | 4.58 | 4.57 |
| 35 day EMA | 4.41 | 4.4 | 4.38 |
| 50 day EMA | 4.27 | 4.26 | 4.24 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.73 | 4.71 |
| 12 day SMA | 4.65 | 4.59 | 4.53 |
| 20 day SMA | 4.52 | 4.52 | 4.51 |
| 35 day SMA | 4.67 | 4.69 | 4.7 |
| 50 day SMA | 4.34 | 4.31 | 4.28 |
| 100 day SMA | 3.59 | 3.57 | 3.55 |
| 150 day SMA | 3.39 | 3.38 | 3.36 |
| 200 day SMA | 3.18 | 3.17 | 3.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.