Login or Join
HomepageAchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 4.22 and 4.5
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.27 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.55 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.33 (1.64%) | 4.25 | 4.10 - 4.38 | 0.4839 times | Fri 06 February 2026 | 4.26 (7.85%) | 3.86 | 3.85 - 4.27 | 0.5542 times | Thu 05 February 2026 | 3.95 (-6.18%) | 4.16 | 3.91 - 4.25 | 0.9341 times | Wed 04 February 2026 | 4.21 (0.48%) | 4.21 | 4.09 - 4.26 | 0.5116 times | Tue 03 February 2026 | 4.19 (-2.56%) | 4.42 | 4.09 - 4.48 | 0.9328 times | Mon 02 February 2026 | 4.30 (2.87%) | 4.18 | 4.05 - 4.35 | 0.5512 times | Fri 30 January 2026 | 4.18 (-3.69%) | 4.41 | 4.17 - 4.49 | 0.9392 times | Thu 29 January 2026 | 4.34 (-0.69%) | 4.37 | 4.24 - 4.43 | 1.098 times | Wed 28 January 2026 | 4.37 (-5.21%) | 4.63 | 4.36 - 4.78 | 0.8368 times | Tue 27 January 2026 | 4.61 (-9.43%) | 5.03 | 4.60 - 5.09 | 3.1582 times | Mon 26 January 2026 | 5.09 (-9.27%) | 5.50 | 5.00 - 5.55 | 1.1219 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 4.22 and 4.5
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.27 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.33 (1.64%) | 4.25 | 4.10 - 4.38 | 0.1389 times | Fri 06 February 2026 | 4.26 (1.91%) | 4.18 | 3.85 - 4.48 | 0.9999 times | Fri 30 January 2026 | 4.18 (-25.49%) | 5.50 | 4.17 - 5.55 | 2.0532 times | Fri 23 January 2026 | 5.61 (-3.77%) | 5.67 | 5.12 - 5.72 | 0.8778 times | Fri 16 January 2026 | 5.83 (4.86%) | 5.55 | 5.30 - 6.03 | 1.0721 times | Fri 09 January 2026 | 5.56 (11.87%) | 5.01 | 4.90 - 5.62 | 1.4424 times | Fri 02 January 2026 | 4.97 (10.69%) | 4.51 | 4.30 - 5.04 | 1.3058 times | Fri 26 December 2025 | 4.49 (3.94%) | 4.33 | 4.24 - 4.51 | 0.388 times | Fri 19 December 2025 | 4.32 (-6.9%) | 4.68 | 4.23 - 4.74 | 0.9299 times | Fri 12 December 2025 | 4.64 (0.43%) | 4.68 | 4.56 - 4.97 | 0.792 times | Fri 05 December 2025 | 4.62 (-5.13%) | 4.82 | 4.45 - 5.19 | 1.22 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 4.09 and 4.72
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.22 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.33 (3.59%) | 4.18 | 3.85 - 4.48 | 0.1674 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.8292 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.653 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.5993 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.4798 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 1.1481 times | Fri 29 August 2025 | 2.98 (14.18%) | 2.55 | 2.37 - 3.49 | 1.341 times | Thu 31 July 2025 | 2.61 (15.49%) | 2.25 | 2.02 - 2.85 | 1.3965 times | Mon 30 June 2025 | 2.26 (-36.87%) | 3.60 | 2.00 - 4.30 | 1.1368 times | Fri 30 May 2025 | 3.58 (37.69%) | 2.58 | 2.34 - 3.64 | 0.2489 times | Wed 30 April 2025 | 2.60 (-2.62%) | 2.67 | 1.84 - 2.75 | 0.2243 times |
Indicator Analysis of AchieveLife
Please login to view indicator analysis. or View indicator analysis of AchieveLife ACHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.39 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.21 | 4.19 |
| 12 day EMA | 4.46 | 4.48 | 4.52 |
| 20 day EMA | 4.63 | 4.66 | 4.7 |
| 35 day EMA | 4.69 | 4.71 | 4.74 |
| 50 day EMA | 4.69 | 4.7 | 4.72 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.18 | 4.17 |
| 12 day SMA | 4.45 | 4.55 | 4.65 |
| 20 day SMA | 4.9 | 4.97 | 5.03 |
| 35 day SMA | 4.86 | 4.85 | 4.86 |
| 50 day SMA | 4.79 | 4.8 | 4.79 |
| 100 day SMA | 4.39 | 4.38 | 4.37 |
| 150 day SMA | 3.85 | 3.83 | 3.82 |
| 200 day SMA | 3.63 | 3.62 | 3.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.