AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AcadiaHealthcare

Strong Daily Stock price targets for AcadiaHealthcare ACHC are 24.5 and 25.48

Daily Target 123.69
Daily Target 224.32
Daily Target 324.666666666667
Daily Target 425.3
Daily Target 525.65

Daily price and volume Acadia Healthcare

Date Closing Open Range Volume
Wed 24 June 2026 24.96 (1.71%) 24.63 24.03 - 25.01 1.1161 times
Tue 23 June 2026 24.54 (-2.66%) 25.02 23.67 - 25.30 1.1534 times
Mon 22 June 2026 25.21 (1.37%) 25.04 24.74 - 25.42 0.9644 times
Thu 18 June 2026 24.87 (5.83%) 23.88 23.79 - 24.92 1.1901 times
Wed 17 June 2026 23.50 (-5.96%) 24.89 23.43 - 24.89 1.2431 times
Tue 16 June 2026 24.99 (0%) 25.06 24.77 - 25.50 0.9223 times
Mon 15 June 2026 24.99 (1.59%) 24.79 24.21 - 25.01 0.9568 times
Fri 12 June 2026 24.60 (-1.17%) 24.98 24.55 - 25.19 0.7452 times
Thu 11 June 2026 24.89 (4.1%) 24.08 23.89 - 25.09 1.0101 times
Wed 10 June 2026 23.91 (-6.24%) 25.53 23.78 - 26.13 0.6986 times
Tue 09 June 2026 25.50 (0.71%) 25.36 25.16 - 25.68 1.0545 times

Daily chart AcadiaHealthcare

Weekly price and charts AcadiaHealthcare

Strong weekly Stock price targets for AcadiaHealthcare ACHC are 23.44 and 25.19

Weekly Target 122.93
Weekly Target 223.95
Weekly Target 324.683333333333
Weekly Target 425.7
Weekly Target 526.43

Weekly price and volumes for Acadia Healthcare

Date Closing Open Range Volume
Wed 24 June 2026 24.96 (0.36%) 25.04 23.67 - 25.42 0.7067 times
Thu 18 June 2026 24.87 (1.1%) 24.79 23.43 - 25.50 0.9424 times
Fri 12 June 2026 24.60 (0.49%) 24.48 23.78 - 26.13 0.8834 times
Fri 05 June 2026 24.48 (5.52%) 22.97 22.66 - 26.84 1.1001 times
Fri 29 May 2026 23.20 (0.09%) 23.07 22.54 - 24.23 0.7226 times
Fri 22 May 2026 23.18 (-10.19%) 25.81 22.43 - 26.05 1.1461 times
Fri 15 May 2026 25.81 (2.5%) 25.14 24.45 - 27.75 0.9645 times
Fri 08 May 2026 25.18 (-0.47%) 25.27 24.34 - 26.07 0.5656 times
Wed 06 May 2026 25.30 (-9.16%) 29.38 25.23 - 30.20 0.8552 times
Fri 01 May 2026 27.85 (1.72%) 27.37 21.60 - 28.57 2.1134 times
Fri 24 April 2026 27.38 (1.41%) 26.81 25.87 - 28.27 0.9781 times

weekly chart AcadiaHealthcare

Monthly price and charts AcadiaHealthcare

Strong monthly Stock price targets for AcadiaHealthcare ACHC are 23.81 and 27.99

Monthly Target 120.64
Monthly Target 222.8
Monthly Target 324.82
Monthly Target 426.98
Monthly Target 529

Monthly price and volumes Acadia Healthcare

Date Closing Open Range Volume
Wed 24 June 2026 24.96 (7.59%) 22.97 22.66 - 26.84 0.6836 times
Fri 29 May 2026 23.20 (-10.42%) 25.79 22.43 - 30.20 0.884 times
Thu 30 April 2026 25.90 (10.73%) 23.39 21.60 - 28.57 0.9951 times
Tue 31 March 2026 23.39 (-0.21%) 23.26 21.61 - 25.75 0.959 times
Fri 27 February 2026 23.44 (74.4%) 13.39 12.91 - 23.55 1.3944 times
Fri 30 January 2026 13.44 (-5.29%) 14.30 11.43 - 15.79 1.1616 times
Wed 31 December 2025 14.19 (-17.5%) 17.11 12.63 - 17.45 1.092 times
Fri 28 November 2025 17.20 (-20%) 21.05 14.30 - 21.46 0.7847 times
Fri 31 October 2025 21.50 (-13.17%) 24.64 21.23 - 27.50 0.7992 times
Tue 30 September 2025 24.76 (7.84%) 22.71 20.91 - 25.04 1.2462 times
Fri 29 August 2025 22.96 (5.47%) 21.68 17.13 - 23.34 0.889 times

monthly chart AcadiaHealthcare

DMA SMA EMA moving averages of Acadia Healthcare ACHC

DMA (daily moving average) of Acadia Healthcare ACHC

DMA period DMA value
5 day DMA 24.62
12 day DMA 24.77
20 day DMA 24.57
35 day DMA 24.76
50 day DMA 25.51
100 day DMA 23.2
150 day DMA 20.28
200 day DMA 20.88

EMA (exponential moving average) of Acadia Healthcare ACHC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.724.78
12 day EMA24.7224.6824.7
20 day EMA24.7624.7424.76
35 day EMA25.1325.1425.18
50 day EMA25.5125.5325.57

SMA (simple moving average) of Acadia Healthcare ACHC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6224.6224.71
12 day SMA24.7724.7324.79
20 day SMA24.5724.524.43
35 day SMA24.7624.7724.86
50 day SMA25.5125.5525.59
100 day SMA23.223.0822.97
150 day SMA20.2820.2220.16
200 day SMA20.8820.8720.87
Back to top | Use Dark Theme