AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AcadiaHealthcare

Strong Daily Stock price targets for AcadiaHealthcare ACHC are 23.04 and 24.51

Daily Target 122.75
Daily Target 223.32
Daily Target 324.22
Daily Target 424.79
Daily Target 525.69

Daily price and volume Acadia Healthcare

Date Closing Open Range Volume
Wed 11 March 2026 23.89 (-3.32%) 25.10 23.65 - 25.12 0.5466 times
Mon 09 March 2026 24.71 (-3.55%) 25.11 24.08 - 25.13 0.7612 times
Fri 06 March 2026 25.62 (3.89%) 24.73 24.20 - 25.75 0.9702 times
Thu 05 March 2026 24.66 (2.45%) 23.58 23.57 - 24.88 0.7378 times
Wed 04 March 2026 24.07 (4.7%) 23.06 22.36 - 24.18 0.5962 times
Tue 03 March 2026 22.99 (-1.92%) 22.83 21.71 - 23.13 0.7485 times
Mon 02 March 2026 23.44 (0%) 23.26 22.43 - 23.84 0.8393 times
Fri 27 February 2026 23.44 (5.16%) 22.10 21.72 - 23.55 1.3911 times
Thu 26 February 2026 22.29 (6.96%) 21.00 20.80 - 22.31 0.856 times
Wed 25 February 2026 20.84 (21.37%) 20.31 20.31 - 21.98 2.5531 times
Tue 24 February 2026 17.17 (-1.21%) 17.39 16.48 - 17.50 0.7438 times

Daily chart AcadiaHealthcare

Weekly price and charts AcadiaHealthcare

Strong weekly Stock price targets for AcadiaHealthcare ACHC are 23.03 and 24.51

Weekly Target 122.74
Weekly Target 223.32
Weekly Target 324.223333333333
Weekly Target 424.8
Weekly Target 525.7

Weekly price and volumes for Acadia Healthcare

Date Closing Open Range Volume
Wed 11 March 2026 23.89 (-6.75%) 25.11 23.65 - 25.13 0.3577 times
Fri 06 March 2026 25.62 (9.3%) 23.26 21.71 - 25.75 1.0646 times
Fri 27 February 2026 23.44 (39.61%) 16.65 16.43 - 23.55 1.7087 times
Fri 20 February 2026 16.79 (0.12%) 16.90 16.23 - 17.13 0.5718 times
Fri 13 February 2026 16.77 (0%) 15.96 15.85 - 17.11 0.2479 times
Fri 13 February 2026 16.77 (25.43%) 13.36 12.91 - 17.11 1.6498 times
Fri 06 February 2026 13.37 (-0.52%) 13.39 12.97 - 13.93 1.055 times
Fri 30 January 2026 13.44 (-11.75%) 15.20 12.94 - 15.40 0.9326 times
Fri 23 January 2026 15.23 (30.39%) 12.32 12.32 - 15.79 1.5776 times
Fri 16 January 2026 11.68 (-13.67%) 13.49 11.43 - 13.60 0.8342 times
Fri 09 January 2026 13.53 (-5.32%) 14.30 12.85 - 14.99 0.8917 times

weekly chart AcadiaHealthcare

Monthly price and charts AcadiaHealthcare

Strong monthly Stock price targets for AcadiaHealthcare ACHC are 22.8 and 26.84

Monthly Target 119.74
Monthly Target 221.82
Monthly Target 323.783333333333
Monthly Target 425.86
Monthly Target 527.82

Monthly price and volumes Acadia Healthcare

Date Closing Open Range Volume
Wed 11 March 2026 23.89 (1.92%) 23.26 21.71 - 25.75 0.423 times
Fri 27 February 2026 23.44 (74.4%) 13.39 12.91 - 23.55 1.5562 times
Fri 30 January 2026 13.44 (-5.29%) 14.30 11.43 - 15.79 1.2964 times
Wed 31 December 2025 14.19 (-17.5%) 17.11 12.63 - 17.45 1.2187 times
Fri 28 November 2025 17.20 (-20%) 21.05 14.30 - 21.46 0.8757 times
Fri 31 October 2025 21.50 (-13.17%) 24.64 21.23 - 27.50 0.8919 times
Tue 30 September 2025 24.76 (7.84%) 22.71 20.91 - 25.04 1.3907 times
Fri 29 August 2025 22.96 (5.47%) 21.68 17.13 - 23.34 0.9922 times
Thu 31 July 2025 21.77 (-4.05%) 22.69 21.58 - 25.04 0.6274 times
Mon 30 June 2025 22.69 (0.22%) 22.55 20.35 - 23.27 0.728 times
Fri 30 May 2025 22.64 (-3.25%) 23.38 22.16 - 28.48 0.8879 times

monthly chart AcadiaHealthcare

DMA SMA EMA moving averages of Acadia Healthcare ACHC

DMA (daily moving average) of Acadia Healthcare ACHC

DMA period DMA value
5 day DMA 24.59
12 day DMA 22.54
20 day DMA 20.12
35 day DMA 17.43
50 day DMA 16.26
100 day DMA 16.99
150 day DMA 18.95
200 day DMA 19.81

EMA (exponential moving average) of Acadia Healthcare ACHC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1924.3424.15
12 day EMA22.5622.3221.88
20 day EMA20.8520.5320.09
35 day EMA18.8618.5618.2
50 day EMA16.9416.6616.33

SMA (simple moving average) of Acadia Healthcare ACHC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5924.4124.16
12 day SMA22.5421.9521.3
20 day SMA20.1219.6119.05
35 day SMA17.4317.1616.79
50 day SMA16.2616.0815.87
100 day SMA16.991717
150 day SMA18.9518.9118.89
200 day SMA19.8119.8119.81
Back to top | Use Dark Theme