AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AcadiaHealthcare

Strong Daily Stock price targets for AcadiaHealthcare ACHC are 13.09 and 14.72

Daily Target 112.78
Daily Target 213.39
Daily Target 314.41
Daily Target 415.02
Daily Target 516.04

Daily price and volume Acadia Healthcare

Date Closing Open Range Volume
Mon 08 December 2025 14.00 (-9.56%) 15.39 13.80 - 15.43 0.7968 times
Fri 05 December 2025 15.48 (5.81%) 14.73 14.20 - 15.55 0.8452 times
Thu 04 December 2025 14.63 (-0.41%) 14.68 14.01 - 14.86 0.7985 times
Wed 03 December 2025 14.69 (-10.92%) 12.89 12.63 - 15.01 4.1421 times
Tue 02 December 2025 16.49 (-2.08%) 16.88 16.26 - 16.88 0.1859 times
Mon 01 December 2025 16.84 (-2.09%) 17.11 16.77 - 17.45 0.441 times
Fri 28 November 2025 17.20 (0.29%) 17.09 16.88 - 17.33 0.1714 times
Wed 26 November 2025 17.15 (3.5%) 16.57 16.42 - 17.58 0.7858 times
Tue 25 November 2025 16.57 (6.63%) 15.55 15.44 - 16.60 0.8594 times
Mon 24 November 2025 15.54 (2.37%) 15.41 14.99 - 15.58 0.974 times
Fri 21 November 2025 15.18 (5.71%) 14.34 14.33 - 15.73 1.1106 times

Daily chart AcadiaHealthcare

Weekly price and charts AcadiaHealthcare

Strong weekly Stock price targets for AcadiaHealthcare ACHC are 13.09 and 14.72

Weekly Target 112.78
Weekly Target 213.39
Weekly Target 314.41
Weekly Target 415.02
Weekly Target 516.04

Weekly price and volumes for Acadia Healthcare

Date Closing Open Range Volume
Mon 08 December 2025 14.00 (-9.56%) 15.39 13.80 - 15.43 0.282 times
Fri 05 December 2025 15.48 (-10%) 17.11 12.63 - 17.45 2.2699 times
Fri 28 November 2025 17.20 (13.31%) 15.41 14.99 - 17.58 0.9878 times
Fri 21 November 2025 15.18 (-5.24%) 16.02 14.30 - 16.17 1.217 times
Fri 14 November 2025 16.02 (-17.89%) 19.19 15.68 - 19.32 1.1568 times
Fri 07 November 2025 19.51 (-9.26%) 21.05 18.32 - 21.46 1.2018 times
Fri 31 October 2025 21.50 (0%) 21.66 21.23 - 21.83 0.1299 times
Fri 31 October 2025 21.50 (-8.08%) 23.36 21.23 - 23.77 1.2803 times
Fri 24 October 2025 23.39 (-3.23%) 24.44 23.18 - 24.59 0.7806 times
Fri 17 October 2025 24.17 (-0.37%) 24.67 23.50 - 25.23 0.6939 times
Fri 10 October 2025 24.26 (-10.61%) 27.16 24.23 - 27.50 1.135 times

weekly chart AcadiaHealthcare

Monthly price and charts AcadiaHealthcare

Strong monthly Stock price targets for AcadiaHealthcare ACHC are 10.91 and 15.73

Monthly Target 19.87
Monthly Target 211.94
Monthly Target 314.693333333333
Monthly Target 416.76
Monthly Target 519.51

Monthly price and volumes Acadia Healthcare

Date Closing Open Range Volume
Mon 08 December 2025 14.00 (-18.6%) 17.11 12.63 - 17.45 0.5472 times
Fri 28 November 2025 17.20 (-20%) 21.05 14.30 - 21.46 0.9785 times
Fri 31 October 2025 21.50 (-13.17%) 24.64 21.23 - 27.50 1.0181 times
Tue 30 September 2025 24.76 (7.84%) 22.71 20.91 - 25.04 1.5875 times
Fri 29 August 2025 22.96 (5.47%) 21.68 17.13 - 23.34 1.1326 times
Thu 31 July 2025 21.77 (-4.05%) 22.69 21.58 - 25.04 0.7162 times
Mon 30 June 2025 22.69 (0.22%) 22.55 20.35 - 23.27 0.831 times
Fri 30 May 2025 22.64 (-3.25%) 23.38 22.16 - 28.48 1.0136 times
Wed 30 April 2025 23.40 (-22.82%) 30.44 20.36 - 30.97 1.3167 times
Mon 31 March 2025 30.32 (1.13%) 30.46 27.61 - 31.43 0.8585 times
Fri 28 February 2025 29.98 (-33.54%) 44.15 29.79 - 45.47 0.5931 times

monthly chart AcadiaHealthcare

DMA SMA EMA moving averages of Acadia Healthcare ACHC

DMA (daily moving average) of Acadia Healthcare ACHC

DMA period DMA value
5 day DMA 15.06
12 day DMA 15.68
20 day DMA 15.95
35 day DMA 18.63
50 day DMA 20.59
100 day DMA 21.26
150 day DMA 21.91
200 day DMA 23.56

EMA (exponential moving average) of Acadia Healthcare ACHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1515.515.51
12 day EMA15.691616.1
20 day EMA16.5516.8216.96
35 day EMA18.2918.5418.72
50 day EMA20.2820.5420.75

SMA (simple moving average) of Acadia Healthcare ACHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0615.6315.97
12 day SMA15.6815.7115.67
20 day SMA15.9516.2316.47
35 day SMA18.6318.9219.17
50 day SMA20.5920.820.97
100 day SMA21.2621.3521.42
150 day SMA21.9121.9722.02
200 day SMA23.5623.6923.82
Back to top | Use Dark Theme