AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AcadiaHealthcare

Strong Daily Stock price targets for AcadiaHealthcare ACHC are 27.41 and 28.97

Daily Target 126.15
Daily Target 227.11
Daily Target 327.713333333333
Daily Target 428.67
Daily Target 529.27

Daily price and volume Acadia Healthcare

Date Closing Open Range Volume
Fri 02 October 2026 28.06 (4.2%) 27.27 26.76 - 28.32 0.939 times
Thu 01 October 2026 26.93 (-2.07%) 27.40 26.72 - 27.74 0.7669 times
Wed 30 September 2026 27.50 (-1.93%) 28.18 27.20 - 28.18 0.888 times
Tue 29 September 2026 28.04 (0.47%) 27.96 27.40 - 28.25 0.5987 times
Mon 28 September 2026 27.91 (-0.64%) 27.32 27.00 - 28.05 0.7289 times
Fri 25 September 2026 28.09 (1.04%) 27.85 27.43 - 28.38 0.748 times
Thu 24 September 2026 27.80 (-2.49%) 28.52 27.31 - 28.65 1.4167 times
Wed 23 September 2026 28.51 (-2.93%) 29.41 28.09 - 29.78 1.6028 times
Tue 22 September 2026 29.37 (3.52%) 28.63 28.55 - 29.69 1.3403 times
Mon 21 September 2026 28.37 (0.14%) 28.33 28.31 - 29.14 0.9707 times
Fri 18 September 2026 28.33 (-1.67%) 28.80 27.75 - 29.27 1.7447 times

Daily chart AcadiaHealthcare

Weekly price and charts AcadiaHealthcare

Strong weekly Stock price targets for AcadiaHealthcare ACHC are 27.39 and 28.99

Weekly Target 126.1
Weekly Target 227.08
Weekly Target 327.7
Weekly Target 428.68
Weekly Target 529.3

Weekly price and volumes for Acadia Healthcare

Date Closing Open Range Volume
Fri 02 October 2026 28.06 (-0.11%) 27.32 26.72 - 28.32 0.6602 times
Fri 25 September 2026 28.09 (-0.85%) 28.33 27.31 - 29.78 1.0233 times
Fri 18 September 2026 28.33 (-0.11%) 28.15 26.97 - 29.40 0.8461 times
Fri 11 September 2026 28.36 (0.82%) 27.71 26.85 - 29.80 0.5226 times
Fri 04 September 2026 28.13 (-1.47%) 28.27 27.34 - 28.76 0.728 times
Fri 28 August 2026 28.55 (2.62%) 27.90 27.75 - 32.87 0.8678 times
Fri 21 August 2026 27.82 (-9.76%) 30.46 26.62 - 30.81 1.0941 times
Fri 14 August 2026 30.83 (-2.22%) 31.67 29.81 - 32.35 0.681 times
Fri 07 August 2026 31.53 (6.45%) 29.50 29.50 - 32.95 1.1824 times
Fri 31 July 2026 29.62 (-14.17%) 34.25 26.62 - 34.25 2.3946 times
Fri 24 July 2026 34.51 (0%) 34.56 34.30 - 35.29 0.2518 times

weekly chart AcadiaHealthcare

Monthly price and charts AcadiaHealthcare

Strong monthly Stock price targets for AcadiaHealthcare ACHC are 27.39 and 28.99

Monthly Target 126.1
Monthly Target 227.08
Monthly Target 327.7
Monthly Target 428.68
Monthly Target 529.3

Monthly price and volumes Acadia Healthcare

Date Closing Open Range Volume
Fri 02 October 2026 28.06 (2.04%) 27.40 26.72 - 28.32 0.0486 times
Wed 30 September 2026 27.50 (-0.22%) 27.79 26.85 - 29.80 0.5523 times
Mon 31 August 2026 27.56 (-6.95%) 29.50 26.62 - 32.95 0.6854 times
Fri 31 July 2026 29.62 (0.37%) 29.53 26.62 - 35.83 1.1993 times
Tue 30 June 2026 29.51 (27.2%) 22.97 22.66 - 29.72 1.2378 times
Fri 29 May 2026 23.20 (-10.42%) 25.79 22.43 - 30.20 1.0287 times
Thu 30 April 2026 25.90 (10.73%) 23.39 21.60 - 28.57 1.1579 times
Tue 31 March 2026 23.39 (-0.21%) 23.26 21.61 - 25.75 1.1159 times
Fri 27 February 2026 23.44 (74.4%) 13.39 12.91 - 23.55 1.6226 times
Fri 30 January 2026 13.44 (-5.29%) 14.30 11.43 - 15.79 1.3517 times
Wed 31 December 2025 14.19 (-17.5%) 17.11 12.63 - 17.45 1.2707 times

monthly chart AcadiaHealthcare

DMA SMA EMA moving averages of Acadia Healthcare ACHC

DMA (daily moving average) of Acadia Healthcare ACHC

DMA period DMA value
5 day DMA 27.69
12 day DMA 28.14
20 day DMA 28.1
35 day DMA 28.35
50 day DMA 29.17
100 day DMA 28.4
150 day DMA 27.36
200 day DMA 24.24

EMA (exponential moving average) of Acadia Healthcare ACHC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7427.5827.91
12 day EMA27.9627.9428.12
20 day EMA28.1928.228.33
35 day EMA28.8528.929.02
50 day EMA29.4629.5229.63

SMA (simple moving average) of Acadia Healthcare ACHC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6927.6927.87
12 day SMA28.1428.1528.19
20 day SMA28.128.1128.16
35 day SMA28.3528.4128.55
50 day SMA29.1729.329.44
100 day SMA28.428.3828.36
150 day SMA27.3627.3327.3
200 day SMA24.2424.1724.11
Back to top | Use Dark Theme