AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AcadiaHealthcare

Strong Daily Stock price targets for AcadiaHealthcare ACHC are 26.05 and 28.85

Daily Target 125.57
Daily Target 226.52
Daily Target 328.373333333333
Daily Target 429.32
Daily Target 531.17

Daily price and volume Acadia Healthcare

Date Closing Open Range Volume
Tue 18 August 2026 27.46 (-8.47%) 29.68 27.43 - 30.23 2.2951 times
Mon 17 August 2026 30.00 (-2.69%) 30.46 29.66 - 30.81 0.8593 times
Fri 14 August 2026 30.83 (1.95%) 30.10 29.81 - 31.14 0.6462 times
Thu 13 August 2026 30.24 (-4.61%) 31.55 30.10 - 31.95 0.6796 times
Wed 12 August 2026 31.70 (1.93%) 30.94 30.72 - 32.15 0.8421 times
Tue 11 August 2026 31.10 (-2.14%) 31.69 30.92 - 32.35 0.7266 times
Mon 10 August 2026 31.78 (0.79%) 31.67 31.26 - 32.24 0.7488 times
Fri 07 August 2026 31.53 (2.64%) 30.28 30.28 - 31.63 0.7297 times
Thu 06 August 2026 30.72 (-4.71%) 32.17 30.40 - 32.17 0.9375 times
Wed 05 August 2026 32.24 (1.8%) 31.87 31.44 - 32.95 1.535 times
Tue 04 August 2026 31.67 (3.53%) 30.83 30.34 - 31.75 1.1174 times

Daily chart AcadiaHealthcare

Weekly price and charts AcadiaHealthcare

Strong weekly Stock price targets for AcadiaHealthcare ACHC are 25.76 and 29.14

Weekly Target 125.19
Weekly Target 226.32
Weekly Target 328.566666666667
Weekly Target 429.7
Weekly Target 531.95

Weekly price and volumes for Acadia Healthcare

Date Closing Open Range Volume
Tue 18 August 2026 27.46 (-10.93%) 30.46 27.43 - 30.81 0.451 times
Fri 14 August 2026 30.83 (-2.22%) 31.67 29.81 - 32.35 0.5209 times
Fri 07 August 2026 31.53 (6.45%) 29.50 29.50 - 32.95 0.9043 times
Fri 31 July 2026 29.62 (-14.17%) 34.25 26.62 - 34.25 1.8315 times
Fri 24 July 2026 34.51 (0%) 34.56 34.30 - 35.29 0.1926 times
Fri 24 July 2026 34.51 (0.03%) 34.72 33.86 - 35.83 0.7875 times
Fri 17 July 2026 34.50 (10.33%) 30.95 29.68 - 34.74 1.1447 times
Fri 10 July 2026 31.27 (-2.01%) 31.91 30.33 - 32.56 0.8008 times
Thu 02 July 2026 31.91 (16.37%) 27.18 26.41 - 32.82 1.044 times
Fri 26 June 2026 27.42 (10.25%) 25.04 23.67 - 27.65 2.3227 times
Thu 18 June 2026 24.87 (1.1%) 24.79 23.43 - 25.50 0.9333 times

weekly chart AcadiaHealthcare

Monthly price and charts AcadiaHealthcare

Strong monthly Stock price targets for AcadiaHealthcare ACHC are 24.69 and 30.21

Monthly Target 123.76
Monthly Target 225.61
Monthly Target 329.28
Monthly Target 431.13
Monthly Target 534.8

Monthly price and volumes Acadia Healthcare

Date Closing Open Range Volume
Tue 18 August 2026 27.46 (-7.29%) 29.50 27.43 - 32.95 0.3667 times
Fri 31 July 2026 29.62 (0.37%) 29.53 26.62 - 35.83 1.0601 times
Tue 30 June 2026 29.51 (27.2%) 22.97 22.66 - 29.72 1.0942 times
Fri 29 May 2026 23.20 (-10.42%) 25.79 22.43 - 30.20 0.9093 times
Thu 30 April 2026 25.90 (10.73%) 23.39 21.60 - 28.57 1.0236 times
Tue 31 March 2026 23.39 (-0.21%) 23.26 21.61 - 25.75 0.9865 times
Fri 27 February 2026 23.44 (74.4%) 13.39 12.91 - 23.55 1.4343 times
Fri 30 January 2026 13.44 (-5.29%) 14.30 11.43 - 15.79 1.1949 times
Wed 31 December 2025 14.19 (-17.5%) 17.11 12.63 - 17.45 1.1232 times
Fri 28 November 2025 17.20 (-20%) 21.05 14.30 - 21.46 0.8071 times
Fri 31 October 2025 21.50 (-13.17%) 24.64 21.23 - 27.50 0.8221 times

monthly chart AcadiaHealthcare

DMA SMA EMA moving averages of Acadia Healthcare ACHC

DMA (daily moving average) of Acadia Healthcare ACHC

DMA period DMA value
5 day DMA 30.05
12 day DMA 30.82
20 day DMA 31.16
35 day DMA 31.72
50 day DMA 29.86
100 day DMA 27.73
150 day DMA 24.6
200 day DMA 22.36

EMA (exponential moving average) of Acadia Healthcare ACHC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5930.6530.97
12 day EMA30.463131.18
20 day EMA30.7431.0931.21
35 day EMA30.0930.2430.25
50 day EMA29.4729.5529.53

SMA (simple moving average) of Acadia Healthcare ACHC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0530.7731.13
12 day SMA30.823130.85
20 day SMA31.1631.5231.81
35 day SMA31.7231.7831.71
50 day SMA29.8629.8229.71
100 day SMA27.7327.6927.63
150 day SMA24.624.524.39
200 day SMA22.3622.3322.3
Back to top | Use Dark Theme