Login or Join
HomepageAluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AluminumCorporation
Strong Daily Stock price targets for AluminumCorporation ACH are 2.44 and 2.54
| Daily Target 1 | 2.41 |
| Daily Target 2 | 2.46 |
| Daily Target 3 | 2.5066666666667 |
| Daily Target 4 | 2.56 |
| Daily Target 5 | 2.61 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.52 (-0.4%) | 2.53 | 2.45 - 2.55 | 0.712 times | Thu 15 January 2026 | 2.53 (-1.94%) | 2.57 | 2.53 - 2.70 | 0.3794 times | Wed 14 January 2026 | 2.58 (2.79%) | 2.50 | 2.46 - 2.59 | 0.4853 times | Tue 13 January 2026 | 2.51 (-6.34%) | 2.75 | 2.43 - 2.80 | 1.0258 times | Mon 12 January 2026 | 2.68 (8.94%) | 2.46 | 2.40 - 2.75 | 0.9065 times | Fri 09 January 2026 | 2.46 (4.24%) | 2.36 | 2.30 - 2.51 | 0.8299 times | Thu 08 January 2026 | 2.36 (9.77%) | 2.12 | 2.10 - 2.42 | 0.9441 times | Wed 07 January 2026 | 2.15 (12.57%) | 1.88 | 1.88 - 2.24 | 1.4903 times | Tue 06 January 2026 | 1.91 (-3.54%) | 2.02 | 1.84 - 2.08 | 1.5321 times | Mon 05 January 2026 | 1.98 (-14.66%) | 2.36 | 1.92 - 2.40 | 1.6944 times | Fri 02 January 2026 | 2.32 (-74.34%) | 2.80 | 2.30 - 2.90 | 0.8938 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 2.46 and 2.86
| Weekly Target 1 | 2.17 |
| Weekly Target 2 | 2.35 |
| Weekly Target 3 | 2.5733333333333 |
| Weekly Target 4 | 2.75 |
| Weekly Target 5 | 2.97 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.52 (2.44%) | 2.46 | 2.40 - 2.80 | 2.641 times | Fri 09 January 2026 | 2.46 (6.03%) | 2.36 | 1.84 - 2.51 | 4.8851 times | Fri 02 January 2026 | 2.32 (-75.78%) | 9.43 | 2.30 - 9.72 | 0.8057 times | Fri 26 August 2022 | 9.58 (3.68%) | 8.99 | 8.90 - 9.96 | 0.6662 times | Tue 23 August 2022 | 9.24 (7.69%) | 8.67 | 8.66 - 9.37 | 0.2393 times | Fri 19 August 2022 | 8.58 (-6.33%) | 8.76 | 8.58 - 8.94 | 0.2837 times | Fri 12 August 2022 | 9.16 (0.99%) | 9.06 | 8.72 - 9.39 | 0.2242 times | Fri 05 August 2022 | 9.07 (0%) | 8.75 | 8.71 - 9.07 | 0.0189 times | Fri 05 August 2022 | 9.07 (-2.37%) | 9.12 | 8.64 - 9.13 | 0.1263 times | Fri 29 July 2022 | 9.29 (3.57%) | 9.00 | 8.93 - 9.39 | 0.1098 times | Fri 22 July 2022 | 8.97 (1.36%) | 9.22 | 8.86 - 9.66 | 0.1292 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 1.65 and 2.71
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 2.42 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.52 (-72.12%) | 2.80 | 1.84 - 2.90 | 5.1569 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0071 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 1.0568 times | Fri 29 July 2022 | 9.29 (-2.31%) | 9.34 | 8.51 - 9.67 | 0.3149 times | Thu 30 June 2022 | 9.51 (-12.67%) | 11.06 | 9.08 - 11.64 | 0.3811 times | Tue 31 May 2022 | 10.89 (-3.46%) | 11.30 | 9.00 - 11.59 | 0.5418 times | Fri 29 April 2022 | 11.28 (-22.05%) | 14.87 | 10.58 - 15.26 | 0.4597 times | Thu 31 March 2022 | 14.47 (-17.6%) | 17.40 | 11.67 - 18.95 | 0.7764 times | Mon 28 February 2022 | 17.56 (36.44%) | 12.81 | 12.81 - 18.05 | 0.7093 times | Mon 31 January 2022 | 12.87 (-6.26%) | 13.99 | 12.31 - 15.84 | 0.596 times | Fri 31 December 2021 | 13.73 (11.35%) | 12.48 | 11.67 - 14.93 | 0.8625 times |
Indicator Analysis of AluminumCorporation
Please login to view indicator analysis. or View indicator analysis of AluminumCorporation ACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 2.56 |
| 12 day DMA | 2.92 |
| 20 day DMA | 5.5 |
| 35 day DMA | 6.97 |
| 50 day DMA | 7.62 |
| 100 day DMA | 8.92 |
| 150 day DMA | 10.92 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.59 | 2.62 | 2.67 |
| 12 day EMA | 3.53 | 3.71 | 3.93 |
| 20 day EMA | 4.66 | 4.89 | 5.14 |
| 35 day EMA | 6 | 6.2 | 6.42 |
| 50 day EMA | 7.25 | 7.44 | 7.64 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.56 | 2.55 | 2.52 |
| 12 day SMA | 2.92 | 3.47 | 4.02 |
| 20 day SMA | 5.5 | 5.81 | 6.11 |
| 35 day SMA | 6.97 | 7.15 | 7.34 |
| 50 day SMA | 7.62 | 7.75 | 7.88 |
| 100 day SMA | 8.92 | 9 | 9.09 |
| 150 day SMA | 10.92 | 11.02 | 11.11 |
| 200 day SMA | 11.76 | 11.82 | 11.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.