Login or Join
HomepageAluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AluminumCorporation
Strong Daily Stock price targets for AluminumCorporation ACH are 3.36 and 3.45
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.3833333333333 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.47 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.36 (0.9%) | 3.35 | 3.35 - 3.44 | 0.9707 times | Thu 16 April 2026 | 3.33 (5.71%) | 3.16 | 3.15 - 3.38 | 1.0208 times | Wed 15 April 2026 | 3.15 (0%) | 3.12 | 3.12 - 3.27 | 0.9755 times | Tue 14 April 2026 | 3.15 (2.61%) | 2.94 | 2.92 - 3.21 | 0.8796 times | Mon 13 April 2026 | 3.07 (9.25%) | 2.82 | 2.82 - 3.09 | 1.4211 times | Fri 10 April 2026 | 2.81 (6.84%) | 2.63 | 2.62 - 2.82 | 0.7626 times | Thu 09 April 2026 | 2.63 (2.33%) | 2.54 | 2.54 - 2.67 | 0.6514 times | Wed 08 April 2026 | 2.57 (1.18%) | 2.64 | 2.52 - 2.67 | 1.2517 times | Tue 07 April 2026 | 2.54 (-5.58%) | 2.72 | 2.51 - 2.72 | 1.032 times | Mon 06 April 2026 | 2.69 (2.28%) | 2.61 | 2.51 - 2.73 | 1.0347 times | Thu 02 April 2026 | 2.63 (6.05%) | 2.44 | 2.39 - 2.64 | 0.8768 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 3.09 and 3.71
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.2066666666667 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.36 (19.57%) | 2.82 | 2.82 - 3.44 | 1.0618 times | Fri 10 April 2026 | 2.81 (6.84%) | 2.61 | 2.51 - 2.82 | 0.9539 times | Thu 02 April 2026 | 2.63 (25.84%) | 2.12 | 2.06 - 2.64 | 0.9267 times | Fri 27 March 2026 | 2.09 (6.63%) | 1.99 | 1.92 - 2.19 | 0.971 times | Fri 20 March 2026 | 1.96 (-17.65%) | 2.46 | 1.89 - 2.55 | 1.064 times | Fri 13 March 2026 | 2.38 (0.85%) | 2.31 | 2.19 - 2.52 | 0.964 times | Fri 06 March 2026 | 2.36 (-2.48%) | 2.34 | 2.17 - 2.45 | 1.1539 times | Fri 27 February 2026 | 2.42 (-7.28%) | 2.59 | 2.31 - 2.71 | 1.2331 times | Fri 20 February 2026 | 2.61 (16.52%) | 2.27 | 2.02 - 2.66 | 1.4744 times | Fri 13 February 2026 | 2.24 (0%) | 2.29 | 2.20 - 2.37 | 0.1972 times | Fri 13 February 2026 | 2.24 (-6.28%) | 2.38 | 2.20 - 2.52 | 1.2401 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 2.82 and 3.98
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 3.0266666666667 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.36 (47.37%) | 2.28 | 2.28 - 3.44 | 0.9277 times | Tue 31 March 2026 | 2.28 (-5.79%) | 2.34 | 1.89 - 2.55 | 1.8044 times | Fri 27 February 2026 | 2.42 (8.04%) | 2.20 | 2.02 - 2.71 | 2.2278 times | Fri 30 January 2026 | 2.24 (-75.22%) | 2.80 | 1.84 - 2.90 | 3.6463 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0036 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 0.5334 times | Fri 29 July 2022 | 9.29 (-2.31%) | 9.34 | 8.51 - 9.67 | 0.1589 times | Thu 30 June 2022 | 9.51 (-12.67%) | 11.06 | 9.08 - 11.64 | 0.1923 times | Tue 31 May 2022 | 10.89 (-3.46%) | 11.30 | 9.00 - 11.59 | 0.2735 times | Fri 29 April 2022 | 11.28 (-22.05%) | 14.87 | 10.58 - 15.26 | 0.2321 times | Thu 31 March 2022 | 14.47 (-17.6%) | 17.40 | 11.67 - 18.95 | 0.3919 times |
Indicator Analysis of AluminumCorporation
Please login to view indicator analysis. or View indicator analysis of AluminumCorporation ACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 2.87 |
| 20 day DMA | 2.56 |
| 35 day DMA | 2.48 |
| 50 day DMA | 2.46 |
| 100 day DMA | 4.2 |
| 150 day DMA | 6.13 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.1 | 2.98 |
| 12 day EMA | 2.92 | 2.84 | 2.75 |
| 20 day EMA | 2.74 | 2.68 | 2.61 |
| 35 day EMA | 2.6 | 2.56 | 2.51 |
| 50 day EMA | 2.51 | 2.48 | 2.45 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.1 | 2.96 |
| 12 day SMA | 2.87 | 2.78 | 2.68 |
| 20 day SMA | 2.56 | 2.49 | 2.44 |
| 35 day SMA | 2.48 | 2.46 | 2.44 |
| 50 day SMA | 2.46 | 2.44 | 2.42 |
| 100 day SMA | 4.2 | 4.26 | 4.32 |
| 150 day SMA | 6.13 | 6.18 | 6.22 |
| 200 day SMA | 7.88 | 7.94 | 8.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.