Login or Join
HomepageAluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AluminumCorporation
Strong Daily Stock price targets for AluminumCorporation ACH are 2.54 and 2.89
| Daily Target 1 | 2.26 |
| Daily Target 2 | 2.47 |
| Daily Target 3 | 2.61 |
| Daily Target 4 | 2.82 |
| Daily Target 5 | 2.96 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.68 (8.94%) | 2.46 | 2.40 - 2.75 | 1.0775 times | Fri 09 January 2026 | 2.46 (4.24%) | 2.36 | 2.30 - 2.51 | 0.9865 times | Thu 08 January 2026 | 2.36 (9.77%) | 2.12 | 2.10 - 2.42 | 1.1222 times | Wed 07 January 2026 | 2.15 (12.57%) | 1.88 | 1.88 - 2.24 | 1.7715 times | Tue 06 January 2026 | 1.91 (-3.54%) | 2.02 | 1.84 - 2.08 | 1.8212 times | Mon 05 January 2026 | 1.98 (-14.66%) | 2.36 | 1.92 - 2.40 | 2.0141 times | Fri 02 January 2026 | 2.32 (-74.34%) | 2.80 | 2.30 - 2.90 | 1.0625 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0179 times | Wed 31 August 2022 | 9.10 (-1.09%) | 8.95 | 8.95 - 9.18 | 0.059 times | Tue 30 August 2022 | 9.20 (-3.46%) | 9.42 | 8.99 - 9.64 | 0.0675 times | Mon 29 August 2022 | 9.53 (-0.52%) | 9.43 | 9.42 - 9.72 | 0.0657 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 2.54 and 2.89
| Weekly Target 1 | 2.26 |
| Weekly Target 2 | 2.47 |
| Weekly Target 3 | 2.61 |
| Weekly Target 4 | 2.82 |
| Weekly Target 5 | 2.96 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.68 (8.94%) | 2.46 | 2.40 - 2.75 | 0.8484 times | Fri 09 January 2026 | 2.46 (6.03%) | 2.36 | 1.84 - 2.51 | 6.075 times | Fri 02 January 2026 | 2.32 (-75.78%) | 9.43 | 2.30 - 9.72 | 1.002 times | Fri 26 August 2022 | 9.58 (3.68%) | 8.99 | 8.90 - 9.96 | 0.8284 times | Tue 23 August 2022 | 9.24 (7.69%) | 8.67 | 8.66 - 9.37 | 0.2976 times | Fri 19 August 2022 | 8.58 (-6.33%) | 8.76 | 8.58 - 8.94 | 0.3528 times | Fri 12 August 2022 | 9.16 (0.99%) | 9.06 | 8.72 - 9.39 | 0.2788 times | Fri 05 August 2022 | 9.07 (0%) | 8.75 | 8.71 - 9.07 | 0.0235 times | Fri 05 August 2022 | 9.07 (-2.37%) | 9.12 | 8.64 - 9.13 | 0.157 times | Fri 29 July 2022 | 9.29 (3.57%) | 9.00 | 8.93 - 9.39 | 0.1365 times | Fri 22 July 2022 | 8.97 (1.36%) | 9.22 | 8.86 - 9.66 | 0.1607 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 1.73 and 2.79
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 2.05 |
| Monthly Target 3 | 2.4733333333333 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.68 (-70.35%) | 2.80 | 1.84 - 2.90 | 4.4764 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0081 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 1.2053 times | Fri 29 July 2022 | 9.29 (-2.31%) | 9.34 | 8.51 - 9.67 | 0.3591 times | Thu 30 June 2022 | 9.51 (-12.67%) | 11.06 | 9.08 - 11.64 | 0.4346 times | Tue 31 May 2022 | 10.89 (-3.46%) | 11.30 | 9.00 - 11.59 | 0.6179 times | Fri 29 April 2022 | 11.28 (-22.05%) | 14.87 | 10.58 - 15.26 | 0.5243 times | Thu 31 March 2022 | 14.47 (-17.6%) | 17.40 | 11.67 - 18.95 | 0.8855 times | Mon 28 February 2022 | 17.56 (36.44%) | 12.81 | 12.81 - 18.05 | 0.809 times | Mon 31 January 2022 | 12.87 (-6.26%) | 13.99 | 12.31 - 15.84 | 0.6797 times | Fri 31 December 2021 | 13.73 (11.35%) | 12.48 | 11.67 - 14.93 | 0.9837 times |
Indicator Analysis of AluminumCorporation
Please login to view indicator analysis. or View indicator analysis of AluminumCorporation ACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 2.31 |
| 12 day DMA | 5.19 |
| 20 day DMA | 6.74 |
| 35 day DMA | 7.72 |
| 50 day DMA | 8.15 |
| 100 day DMA | 9.27 |
| 150 day DMA | 11.3 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.82 | 2.89 | 3.11 |
| 12 day EMA | 4.47 | 4.8 | 5.22 |
| 20 day EMA | 5.71 | 6.03 | 6.41 |
| 35 day EMA | 6.89 | 7.14 | 7.42 |
| 50 day EMA | 7.7 | 7.9 | 8.12 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.31 | 2.17 | 2.14 |
| 12 day SMA | 5.19 | 5.79 | 6.35 |
| 20 day SMA | 6.74 | 7.04 | 7.36 |
| 35 day SMA | 7.72 | 7.91 | 8.1 |
| 50 day SMA | 8.15 | 8.29 | 8.43 |
| 100 day SMA | 9.27 | 9.35 | 9.44 |
| 150 day SMA | 11.3 | 11.39 | 11.49 |
| 200 day SMA | 11.97 | 12.02 | 12.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.