ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong Daily Stock price targets for ArchCapital ACGLO are 19.87 and 20.09

Daily Target 119.69
Daily Target 219.82
Daily Target 319.913333333333
Daily Target 420.04
Daily Target 520.13

Daily price and volume Arch Capital

Date Closing Open Range Volume
Wed 20 May 2026 19.94 (0.05%) 19.93 19.79 - 20.01 1.8408 times
Tue 19 May 2026 19.93 (-1.14%) 20.06 19.88 - 20.06 1.2383 times
Mon 18 May 2026 20.16 (-0.15%) 20.22 20.01 - 20.22 0.7463 times
Fri 15 May 2026 20.19 (-0.3%) 20.01 20.00 - 20.20 1.288 times
Thu 14 May 2026 20.25 (0.5%) 20.16 20.12 - 20.30 1.9016 times
Wed 13 May 2026 20.15 (-0.64%) 20.29 20.15 - 20.29 0.6744 times
Tue 12 May 2026 20.28 (-0.44%) 20.28 20.28 - 20.32 0.4256 times
Mon 11 May 2026 20.37 (0.2%) 20.30 20.27 - 20.39 0.6025 times
Fri 08 May 2026 20.33 (0%) 20.36 20.31 - 20.39 0.8624 times
Thu 07 May 2026 20.33 (0.15%) 20.34 20.26 - 20.36 0.4201 times
Wed 06 May 2026 20.30 (0%) 20.31 20.26 - 20.41 0.4091 times

Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 19.65 and 20.08

Weekly Target 119.55
Weekly Target 219.75
Weekly Target 319.983333333333
Weekly Target 420.18
Weekly Target 520.41

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Wed 20 May 2026 19.94 (-1.24%) 20.22 19.79 - 20.22 0.6721 times
Fri 15 May 2026 20.19 (-0.69%) 20.30 20.00 - 20.39 0.8596 times
Fri 08 May 2026 20.33 (0.15%) 20.31 20.26 - 20.41 0.2972 times
Wed 06 May 2026 20.30 (-0.29%) 20.35 20.15 - 20.43 0.5478 times
Fri 01 May 2026 20.36 (-0.44%) 20.48 20.25 - 20.64 0.7731 times
Fri 24 April 2026 20.45 (-0.49%) 20.55 20.35 - 20.65 0.9314 times
Fri 17 April 2026 20.55 (1.73%) 20.20 20.14 - 20.68 0.8906 times
Fri 10 April 2026 20.20 (2.43%) 19.70 19.63 - 20.38 2.0212 times
Thu 02 April 2026 19.72 (0.56%) 19.61 19.41 - 19.81 1.8813 times
Fri 27 March 2026 19.61 (-0.91%) 19.80 19.56 - 19.96 1.1257 times
Fri 20 March 2026 19.79 (-2.03%) 20.23 19.68 - 20.38 0.8137 times

weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 19.53 and 20.21

Monthly Target 119.39
Monthly Target 219.66
Monthly Target 320.066666666667
Monthly Target 420.34
Monthly Target 520.75

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Wed 20 May 2026 19.94 (-2.3%) 20.36 19.79 - 20.47 0.5468 times
Thu 30 April 2026 20.41 (4.77%) 19.58 19.55 - 20.68 1.122 times
Tue 31 March 2026 19.48 (-6.3%) 20.79 19.41 - 20.98 1.0756 times
Fri 27 February 2026 20.79 (-1.84%) 21.20 20.60 - 21.31 0.9665 times
Fri 30 January 2026 21.18 (4.49%) 20.37 20.32 - 21.37 1.2635 times
Wed 31 December 2025 20.27 (-3.84%) 21.11 20.10 - 21.20 1.6892 times
Fri 28 November 2025 21.08 (-1.17%) 21.25 20.66 - 21.41 0.7695 times
Fri 31 October 2025 21.33 (-2.2%) 21.80 21.27 - 22.06 0.8501 times
Tue 30 September 2025 21.81 (2.49%) 21.28 21.26 - 22.20 0.7679 times
Fri 29 August 2025 21.28 (2.7%) 20.76 20.66 - 21.70 0.9488 times
Thu 31 July 2025 20.72 (1.02%) 20.60 20.35 - 20.88 0.977 times

monthly chart ArchCapital

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 20.09
12 day DMA 20.21
20 day DMA 20.26
35 day DMA 20.27
50 day DMA 20.17
100 day DMA 20.52
150 day DMA 20.72
200 day DMA 20.94

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0620.1220.21
12 day EMA20.1620.220.25
20 day EMA20.2220.2520.28
35 day EMA20.220.2220.24
50 day EMA20.2120.2220.23

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0920.1420.21
12 day SMA20.2120.2320.25
20 day SMA20.2620.2820.31
35 day SMA20.2720.2620.25
50 day SMA20.1720.1820.19
100 day SMA20.5220.5220.53
150 day SMA20.7220.7320.75
200 day SMA20.9420.9420.95
Back to top | Use Dark Theme