Login or Join
HomepageArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGLO are 20.77 and 20.94
| Daily Target 1 | 20.73 |
| Daily Target 2 | 20.8 |
| Daily Target 3 | 20.896666666667 |
| Daily Target 4 | 20.97 |
| Daily Target 5 | 21.07 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.88 (-0.14%) | 20.93 | 20.82 - 20.99 | 0.6137 times | Wed 11 February 2026 | 20.91 (0%) | 20.91 | 20.85 - 20.95 | 0.2471 times | Tue 10 February 2026 | 20.91 (0%) | 20.91 | 20.87 - 20.99 | 0.3789 times | Mon 09 February 2026 | 20.91 (0.19%) | 20.85 | 20.76 - 20.93 | 1.3344 times | Fri 06 February 2026 | 20.87 (0.14%) | 20.81 | 20.76 - 20.87 | 0.8608 times | Thu 05 February 2026 | 20.84 (-0.48%) | 20.99 | 20.74 - 20.99 | 0.6425 times | Wed 04 February 2026 | 20.94 (-0.62%) | 21.15 | 20.90 - 21.15 | 0.6713 times | Tue 03 February 2026 | 21.07 (-1.13%) | 21.25 | 21.00 - 21.27 | 1.1038 times | Mon 02 February 2026 | 21.31 (0.61%) | 21.20 | 21.06 - 21.31 | 3.3649 times | Fri 30 January 2026 | 21.18 (0.09%) | 21.23 | 21.13 - 21.24 | 0.7825 times | Thu 29 January 2026 | 21.16 (-0.14%) | 21.18 | 21.12 - 21.24 | 1.2809 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 20.82 and 21.05
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 20.876666666667 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.88 (0.05%) | 20.85 | 20.76 - 20.99 | 0.4291 times | Fri 06 February 2026 | 20.87 (-1.46%) | 21.20 | 20.74 - 21.31 | 1.1074 times | Fri 30 January 2026 | 21.18 (0.09%) | 21.16 | 21.12 - 21.37 | 0.9083 times | Fri 23 January 2026 | 21.16 (0.71%) | 20.85 | 20.71 - 21.18 | 0.9914 times | Fri 16 January 2026 | 21.01 (1.64%) | 20.56 | 20.56 - 21.01 | 1.0711 times | Fri 09 January 2026 | 20.67 (0.49%) | 20.65 | 20.45 - 20.73 | 0.8363 times | Fri 02 January 2026 | 20.57 (1.68%) | 20.16 | 20.10 - 20.61 | 1.15 times | Fri 26 December 2025 | 20.23 (-0.49%) | 20.45 | 20.13 - 20.64 | 1.0058 times | Fri 19 December 2025 | 20.33 (-3.6%) | 20.77 | 20.32 - 20.93 | 1.654 times | Fri 12 December 2025 | 21.09 (0.14%) | 21.06 | 20.96 - 21.18 | 0.8465 times | Fri 05 December 2025 | 21.06 (-0.09%) | 21.11 | 20.95 - 21.20 | 0.9502 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 20.53 and 21.1
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 20.976666666667 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.88 (-1.42%) | 21.20 | 20.74 - 21.31 | 0.503 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 1.3185 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.7628 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.803 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.8871 times | Tue 30 September 2025 | 21.81 (2.49%) | 21.28 | 21.26 - 22.20 | 0.8014 times | Fri 29 August 2025 | 21.28 (2.7%) | 20.76 | 20.66 - 21.70 | 0.9902 times | Thu 31 July 2025 | 20.72 (1.02%) | 20.60 | 20.35 - 20.88 | 1.0196 times | Mon 30 June 2025 | 20.51 (0.34%) | 20.39 | 20.06 - 20.82 | 0.9367 times | Fri 30 May 2025 | 20.44 (-0.54%) | 20.48 | 20.29 - 22.10 | 0.9778 times | Wed 30 April 2025 | 20.55 (-0.77%) | 20.83 | 19.99 - 21.00 | 1.4858 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 21.01 |
| 20 day DMA | 21.04 |
| 35 day DMA | 20.8 |
| 50 day DMA | 20.81 |
| 100 day DMA | 21.15 |
| 150 day DMA | 21.16 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 20.92 | 20.93 |
| 12 day EMA | 20.96 | 20.97 | 20.98 |
| 20 day EMA | 20.95 | 20.96 | 20.96 |
| 35 day EMA | 20.94 | 20.94 | 20.94 |
| 50 day EMA | 20.83 | 20.83 | 20.83 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.89 | 20.89 |
| 12 day SMA | 21.01 | 21.05 | 21.08 |
| 20 day SMA | 21.04 | 21.04 | 21.03 |
| 35 day SMA | 20.8 | 20.78 | 20.76 |
| 50 day SMA | 20.81 | 20.82 | 20.82 |
| 100 day SMA | 21.15 | 21.16 | 21.17 |
| 150 day SMA | 21.16 | 21.16 | 21.15 |
| 200 day SMA | 21 | 21 | 21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.