ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong Daily Stock price targets for ArchCapital ACGLO are 18.82 and 19.12

Daily Target 118.74
Daily Target 218.9
Daily Target 319.04
Daily Target 419.2
Daily Target 519.34

Daily price and volume Arch Capital

Date Closing Open Range Volume
Fri 21 August 2026 19.06 (-1.09%) 19.18 18.88 - 19.18 1.3562 times
Thu 20 August 2026 19.27 (-0.21%) 19.27 19.23 - 19.29 0.8137 times
Wed 19 August 2026 19.31 (0.36%) 19.27 19.17 - 19.34 1.2948 times
Tue 18 August 2026 19.24 (-0.62%) 19.30 19.20 - 19.35 1.0235 times
Mon 17 August 2026 19.36 (-0.15%) 19.34 19.30 - 19.37 0.8802 times
Fri 14 August 2026 19.39 (-0.05%) 19.31 19.30 - 19.39 1.0952 times
Thu 13 August 2026 19.40 (0.47%) 19.31 19.30 - 19.48 0.7523 times
Wed 12 August 2026 19.31 (-0.05%) 19.30 19.30 - 19.40 0.7114 times
Tue 11 August 2026 19.32 (0.05%) 19.26 19.26 - 19.44 0.8086 times
Mon 10 August 2026 19.31 (-0.16%) 19.41 19.27 - 19.41 1.2641 times
Fri 07 August 2026 19.34 (0%) 19.28 19.28 - 19.41 0.4811 times

Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 18.73 and 19.22

Weekly Target 118.61
Weekly Target 218.84
Weekly Target 319.103333333333
Weekly Target 419.33
Weekly Target 519.59

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Fri 21 August 2026 19.06 (-1.7%) 19.34 18.88 - 19.37 0.7071 times
Fri 14 August 2026 19.39 (0.26%) 19.41 19.26 - 19.48 0.61 times
Fri 07 August 2026 19.34 (-0.92%) 19.47 19.28 - 19.55 0.8298 times
Fri 31 July 2026 19.52 (0.1%) 19.52 19.45 - 19.60 1.0536 times
Fri 24 July 2026 19.50 (0%) 19.46 19.41 - 19.50 0.0856 times
Fri 24 July 2026 19.50 (-0.51%) 19.52 19.34 - 19.73 1.2706 times
Fri 17 July 2026 19.60 (3.43%) 18.92 18.82 - 19.60 1.6663 times
Fri 10 July 2026 18.95 (-0.32%) 19.11 18.88 - 19.19 1.0085 times
Thu 02 July 2026 19.01 (0.48%) 18.97 18.85 - 19.21 1.4183 times
Fri 26 June 2026 18.92 (-1.25%) 19.10 18.71 - 19.18 1.3502 times
Thu 18 June 2026 19.16 (-0.88%) 19.21 19.03 - 19.26 1.3974 times

weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 18.64 and 19.31

Monthly Target 118.49
Monthly Target 218.78
Monthly Target 319.163333333333
Monthly Target 419.45
Monthly Target 519.83

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 21 August 2026 19.06 (-2.36%) 19.47 18.88 - 19.55 0.5785 times
Fri 31 July 2026 19.52 (2.04%) 19.12 18.82 - 19.73 1.4782 times
Tue 30 June 2026 19.13 (-3.43%) 19.78 18.71 - 19.87 1.4623 times
Fri 29 May 2026 19.81 (-2.94%) 20.36 19.70 - 20.47 0.673 times
Thu 30 April 2026 20.41 (4.77%) 19.58 19.55 - 20.68 0.9463 times
Tue 31 March 2026 19.48 (-6.3%) 20.79 19.41 - 20.98 0.9072 times
Fri 27 February 2026 20.79 (-1.84%) 21.20 20.60 - 21.31 0.8152 times
Fri 30 January 2026 21.18 (4.49%) 20.37 20.32 - 21.37 1.0656 times
Wed 31 December 2025 20.27 (-3.84%) 21.11 20.10 - 21.20 1.4247 times
Fri 28 November 2025 21.08 (-1.17%) 21.25 20.66 - 21.41 0.649 times
Fri 31 October 2025 21.33 (-2.2%) 21.80 21.27 - 22.06 0.717 times

monthly chart ArchCapital

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.3
20 day DMA 19.38
35 day DMA 19.37
50 day DMA 19.27
100 day DMA 19.68
150 day DMA 20.01
200 day DMA 20.21

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.319.32
12 day EMA19.319.3419.35
20 day EMA19.3219.3519.36
35 day EMA19.3119.3219.32
50 day EMA19.2819.2919.29

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.3119.34
12 day SMA19.319.3319.35
20 day SMA19.3819.419.41
35 day SMA19.3719.3719.36
50 day SMA19.2719.2819.28
100 day SMA19.6819.6819.69
150 day SMA20.0120.0220.04
200 day SMA20.2120.2220.23
Back to top | Use Dark Theme