ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong Daily Stock price targets for ArchCapital ACGLO are 19.07 and 19.25

Daily Target 118.93
Daily Target 219.03
Daily Target 319.11
Daily Target 419.21
Daily Target 519.29

Daily price and volume Arch Capital

Date Closing Open Range Volume
Tue 07 July 2026 19.13 (-0.05%) 19.06 19.01 - 19.19 1.1381 times
Mon 06 July 2026 19.14 (0.68%) 19.11 19.01 - 19.15 0.6959 times
Thu 02 July 2026 19.01 (-0.26%) 19.15 18.95 - 19.15 0.5354 times
Wed 01 July 2026 19.06 (-0.37%) 19.12 18.96 - 19.20 0.7544 times
Tue 30 June 2026 19.13 (0.05%) 19.13 18.96 - 19.21 2.4366 times
Mon 29 June 2026 19.12 (1.06%) 18.97 18.85 - 19.13 0.8346 times
Fri 26 June 2026 18.92 (0.26%) 18.95 18.77 - 18.98 0.7652 times
Thu 25 June 2026 18.87 (0.16%) 18.86 18.77 - 18.93 0.8433 times
Wed 24 June 2026 18.84 (-0.16%) 18.87 18.71 - 18.97 1.0839 times
Tue 23 June 2026 18.87 (-0.58%) 19.00 18.80 - 19.03 0.9126 times
Mon 22 June 2026 18.98 (-0.94%) 19.10 18.91 - 19.18 0.737 times

Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 19.07 and 19.25

Weekly Target 118.93
Weekly Target 219.03
Weekly Target 319.11
Weekly Target 419.21
Weekly Target 519.29

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Tue 07 July 2026 19.13 (0.63%) 19.11 19.01 - 19.19 0.6746 times
Thu 02 July 2026 19.01 (0.48%) 18.97 18.85 - 19.21 1.6777 times
Fri 26 June 2026 18.92 (-1.25%) 19.10 18.71 - 19.18 1.5972 times
Thu 18 June 2026 19.16 (-0.88%) 19.21 19.03 - 19.26 1.653 times
Fri 12 June 2026 19.33 (-0.62%) 19.45 19.28 - 19.49 1.0589 times
Fri 05 June 2026 19.45 (-1.82%) 19.78 19.45 - 19.87 0.9074 times
Fri 29 May 2026 19.81 (0.2%) 19.84 19.75 - 19.91 0.6347 times
Fri 22 May 2026 19.77 (-2.08%) 20.22 19.70 - 20.22 0.8468 times
Fri 15 May 2026 20.19 (-0.69%) 20.30 20.00 - 20.39 0.7057 times
Fri 08 May 2026 20.33 (0.15%) 20.31 20.26 - 20.41 0.244 times
Wed 06 May 2026 20.30 (-0.29%) 20.35 20.15 - 20.43 0.4497 times

weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 19.04 and 19.29

Monthly Target 118.84
Monthly Target 218.99
Monthly Target 319.093333333333
Monthly Target 419.24
Monthly Target 519.34

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Tue 07 July 2026 19.13 (0%) 19.12 18.95 - 19.20 0.2934 times
Tue 30 June 2026 19.13 (-3.43%) 19.78 18.71 - 19.87 1.639 times
Fri 29 May 2026 19.81 (-2.94%) 20.36 19.70 - 20.47 0.7543 times
Thu 30 April 2026 20.41 (4.77%) 19.58 19.55 - 20.68 1.0606 times
Tue 31 March 2026 19.48 (-6.3%) 20.79 19.41 - 20.98 1.0168 times
Fri 27 February 2026 20.79 (-1.84%) 21.20 20.60 - 21.31 0.9137 times
Fri 30 January 2026 21.18 (4.49%) 20.37 20.32 - 21.37 1.1944 times
Wed 31 December 2025 20.27 (-3.84%) 21.11 20.10 - 21.20 1.5969 times
Fri 28 November 2025 21.08 (-1.17%) 21.25 20.66 - 21.41 0.7274 times
Fri 31 October 2025 21.33 (-2.2%) 21.80 21.27 - 22.06 0.8036 times
Tue 30 September 2025 21.81 (2.49%) 21.28 21.26 - 22.20 0.726 times

monthly chart ArchCapital

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 19.09
12 day DMA 19.02
20 day DMA 19.13
35 day DMA 19.42
50 day DMA 19.69
100 day DMA 20.06
150 day DMA 20.31
200 day DMA 20.61

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.0719.04
12 day EMA19.119.0919.08
20 day EMA19.1819.1919.2
35 day EMA19.4119.4319.45
50 day EMA19.6919.7119.73

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0919.0919.05
12 day SMA19.0219.0219.02
20 day SMA19.1319.1419.17
35 day SMA19.4219.4519.48
50 day SMA19.6919.7119.74
100 day SMA20.0620.0820.1
150 day SMA20.3120.3320.34
200 day SMA20.6120.6320.64
Back to top | Use Dark Theme