ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong Daily Stock price targets for ArchCapital ACGLO are 22.13 and 22.65

Daily Target 122.03
Daily Target 222.23
Daily Target 322.55
Daily Target 422.75
Daily Target 523.07

Daily price and volume Arch Capital

Date Closing Open Range Volume
Fri 26 April 2024 22.43 (0%) 22.48 22.35 - 22.87 1.2888 times
Thu 25 April 2024 22.43 (-1.71%) 22.42 22.27 - 22.77 0.7757 times
Wed 24 April 2024 22.82 (-0.57%) 22.95 22.76 - 23.01 0.4236 times
Tue 23 April 2024 22.95 (1.01%) 22.87 22.70 - 23.09 0.6504 times
Mon 22 April 2024 22.72 (0.09%) 22.68 22.59 - 22.80 0.2267 times
Fri 19 April 2024 22.70 (0.58%) 22.72 22.58 - 22.78 0.364 times
Thu 18 April 2024 22.57 (-0.88%) 22.70 22.55 - 22.90 0.6623 times
Wed 17 April 2024 22.77 (1.16%) 22.43 22.43 - 22.85 1.1396 times
Tue 16 April 2024 22.51 (0.27%) 22.41 22.41 - 22.63 1.247 times
Mon 15 April 2024 22.45 (-1.54%) 22.81 22.40 - 22.87 3.222 times
Fri 12 April 2024 22.80 (-0.22%) 22.83 22.72 - 22.92 1.7422 times

Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 21.94 and 22.76

Weekly Target 121.78
Weekly Target 222.1
Weekly Target 322.596666666667
Weekly Target 422.92
Weekly Target 523.42

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Fri 26 April 2024 22.43 (-1.19%) 22.68 22.27 - 23.09 0.6563 times
Fri 19 April 2024 22.70 (-0.44%) 22.81 22.40 - 22.90 1.2941 times
Fri 12 April 2024 22.80 (-2.81%) 23.49 22.66 - 23.58 1.0148 times
Fri 05 April 2024 23.46 (-0.72%) 23.38 23.22 - 23.74 0.675 times
Thu 28 March 2024 23.63 (-0.42%) 23.63 23.36 - 23.81 0.7879 times
Fri 22 March 2024 23.73 (0.81%) 23.53 23.37 - 23.91 0.924 times
Fri 15 March 2024 23.54 (-3.92%) 24.45 23.47 - 24.49 0.8879 times
Fri 08 March 2024 24.50 (1.7%) 23.98 23.82 - 24.50 1.1591 times
Fri 01 March 2024 24.09 (0.42%) 23.91 23.77 - 24.37 1.6979 times
Fri 23 February 2024 23.99 (2.17%) 23.39 23.39 - 23.99 0.9031 times
Fri 16 February 2024 23.48 (-1.39%) 23.82 23.13 - 23.82 0.7099 times

weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 21.62 and 23.09

Monthly Target 121.34
Monthly Target 221.89
Monthly Target 322.813333333333
Monthly Target 423.36
Monthly Target 524.28

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 26 April 2024 22.43 (-5.08%) 23.38 22.27 - 23.74 0.5416 times
Thu 28 March 2024 23.63 (-1.58%) 24.00 23.36 - 24.50 0.5901 times
Thu 29 February 2024 24.01 (2.17%) 23.43 23.07 - 24.37 0.6024 times
Wed 31 January 2024 23.50 (-1.34%) 23.71 22.95 - 23.81 0.7314 times
Fri 29 December 2023 23.82 (5.54%) 22.65 22.43 - 23.85 2.5323 times
Thu 30 November 2023 22.57 (10.58%) 20.23 20.23 - 23.18 1.3018 times
Tue 31 October 2023 20.41 (-0.92%) 20.66 19.20 - 20.69 1.0914 times
Fri 29 September 2023 20.60 (-3.92%) 21.45 20.33 - 21.50 1.5157 times
Thu 31 August 2023 21.44 (-6.17%) 22.73 21.12 - 22.80 0.7116 times
Mon 31 July 2023 22.85 (1.11%) 22.44 22.23 - 23.23 0.3816 times
Fri 30 June 2023 22.60 (-5.48%) 23.91 22.04 - 24.00 0.7572 times

monthly chart ArchCapital

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 22.67
12 day DMA 22.67
20 day DMA 22.98
35 day DMA 23.34
50 day DMA 23.51
100 day DMA 23.42
150 day DMA 22.64
200 day DMA 22.44

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.6722.79
12 day EMA22.7422.822.87
20 day EMA22.9222.9723.03
35 day EMA23.1623.223.25
50 day EMA23.4323.4723.51

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.7222.75
12 day SMA22.6722.7222.81
20 day SMA22.9823.0423.1
35 day SMA23.3423.423.45
50 day SMA23.5123.5223.54
100 day SMA23.4223.4323.43
150 day SMA22.6422.6322.62
200 day SMA22.4422.4422.44
Back to top | Use Dark Theme