Login or Join
HomepageArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGLO are 19.65 and 19.81
| Daily Target 1 | 19.51 |
| Daily Target 2 | 19.62 |
| Daily Target 3 | 19.673333333333 |
| Daily Target 4 | 19.78 |
| Daily Target 5 | 19.83 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.72 (0.36%) | 19.64 | 19.57 - 19.73 | 0.6618 times | Wed 01 April 2026 | 19.65 (0.87%) | 19.58 | 19.55 - 19.68 | 0.9388 times | Tue 31 March 2026 | 19.48 (-1.17%) | 19.70 | 19.41 - 19.73 | 3.4783 times | Mon 30 March 2026 | 19.71 (0.51%) | 19.61 | 19.61 - 19.81 | 0.5685 times | Fri 27 March 2026 | 19.61 (-0.76%) | 19.75 | 19.56 - 19.76 | 1.0992 times | Thu 26 March 2026 | 19.76 (-0.3%) | 19.80 | 19.66 - 19.92 | 0.6589 times | Wed 25 March 2026 | 19.82 (0.41%) | 19.86 | 19.79 - 19.93 | 0.5569 times | Tue 24 March 2026 | 19.74 (0.15%) | 19.72 | 19.66 - 19.96 | 0.4986 times | Mon 23 March 2026 | 19.71 (-0.4%) | 19.80 | 19.71 - 19.90 | 0.5656 times | Fri 20 March 2026 | 19.79 (-1.35%) | 20.00 | 19.68 - 20.00 | 0.9732 times | Thu 19 March 2026 | 20.06 (-1.23%) | 20.13 | 20.01 - 20.23 | 0.5802 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 19.57 and 19.97
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 19.646666666667 |
| Weekly Target 4 | 19.88 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.72 (0.56%) | 19.61 | 19.41 - 19.81 | 1.9309 times | Fri 27 March 2026 | 19.61 (-0.91%) | 19.80 | 19.56 - 19.96 | 1.1553 times | Fri 20 March 2026 | 19.79 (-2.03%) | 20.23 | 19.68 - 20.38 | 0.8352 times | Fri 13 March 2026 | 20.20 (-1.46%) | 20.45 | 20.11 - 20.63 | 0.9649 times | Fri 06 March 2026 | 20.50 (-1.39%) | 20.79 | 20.50 - 20.98 | 0.64 times | Fri 27 February 2026 | 20.79 (-2.26%) | 21.20 | 20.60 - 21.27 | 1.3407 times | Fri 20 February 2026 | 21.27 (1.29%) | 21.04 | 20.89 - 21.28 | 0.6609 times | Fri 13 February 2026 | 21.00 (0%) | 20.82 | 20.82 - 21.01 | 0.1206 times | Fri 13 February 2026 | 21.00 (0.62%) | 20.85 | 20.76 - 21.01 | 0.7436 times | Fri 06 February 2026 | 20.87 (-1.46%) | 21.20 | 20.74 - 21.31 | 1.6079 times | Fri 30 January 2026 | 21.18 (0.09%) | 21.16 | 21.12 - 21.37 | 1.3188 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 19.64 and 19.82
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 19.666666666667 |
| Monthly Target 4 | 19.78 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.72 (1.23%) | 19.58 | 19.55 - 19.73 | 0.1254 times | Tue 31 March 2026 | 19.48 (-6.3%) | 20.79 | 19.41 - 20.98 | 1.1411 times | Fri 27 February 2026 | 20.79 (-1.84%) | 21.20 | 20.60 - 21.31 | 1.0253 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 1.3403 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.792 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.8163 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.9018 times | Tue 30 September 2025 | 21.81 (2.49%) | 21.28 | 21.26 - 22.20 | 0.8147 times | Fri 29 August 2025 | 21.28 (2.7%) | 20.76 | 20.66 - 21.70 | 1.0066 times | Thu 31 July 2025 | 20.72 (1.02%) | 20.60 | 20.35 - 20.88 | 1.0365 times | Mon 30 June 2025 | 20.51 (0.34%) | 20.39 | 20.06 - 20.82 | 0.9522 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 19.78 |
| 20 day DMA | 20.06 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.66 |
| 100 day DMA | 20.73 |
| 150 day DMA | 21.06 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 19.65 | 19.65 |
| 12 day EMA | 19.82 | 19.84 | 19.88 |
| 20 day EMA | 20.02 | 20.05 | 20.09 |
| 35 day EMA | 20.3 | 20.33 | 20.37 |
| 50 day EMA | 20.57 | 20.6 | 20.64 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 19.64 | 19.68 |
| 12 day SMA | 19.78 | 19.82 | 19.87 |
| 20 day SMA | 20.06 | 20.12 | 20.18 |
| 35 day SMA | 20.48 | 20.51 | 20.55 |
| 50 day SMA | 20.66 | 20.68 | 20.71 |
| 100 day SMA | 20.73 | 20.75 | 20.76 |
| 150 day SMA | 21.06 | 21.08 | 21.09 |
| 200 day SMA | 20.98 | 20.99 | 20.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.