Login or Join
HomepageArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGLO are 18.04 and 18.23
| Daily Target 1 | 17.9 |
| Daily Target 2 | 17.99 |
| Daily Target 3 | 18.093333333333 |
| Daily Target 4 | 18.18 |
| Daily Target 5 | 18.28 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.07 (0.28%) | 18.02 | 18.01 - 18.20 | 0.6098 times | Thu 22 October 2026 | 18.02 (-0.44%) | 18.11 | 17.96 - 18.56 | 1.0955 times | Wed 21 October 2026 | 18.10 (-1.36%) | 18.28 | 18.03 - 18.35 | 0.7016 times | Tue 20 October 2026 | 18.35 (-0.76%) | 18.67 | 18.20 - 18.67 | 0.5666 times | Mon 19 October 2026 | 18.49 (-0.48%) | 18.62 | 18.36 - 18.73 | 0.8149 times | Fri 16 October 2026 | 18.58 (0.54%) | 18.60 | 18.14 - 18.74 | 2.3664 times | Thu 15 October 2026 | 18.48 (0.43%) | 18.40 | 18.38 - 18.62 | 0.966 times | Wed 14 October 2026 | 18.40 (0%) | 18.26 | 18.14 - 18.44 | 1.0631 times | Tue 13 October 2026 | 18.40 (0.49%) | 18.21 | 18.17 - 18.58 | 1.0038 times | Mon 12 October 2026 | 18.31 (-1.08%) | 18.55 | 18.23 - 18.65 | 0.8122 times | Fri 09 October 2026 | 18.51 (1.59%) | 18.25 | 18.02 - 18.51 | 0.5127 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 17.63 and 18.4
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 18.253333333333 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.07 (-2.74%) | 18.62 | 17.96 - 18.73 | 0.762 times | Fri 16 October 2026 | 18.58 (0.38%) | 18.55 | 18.14 - 18.74 | 1.2495 times | Fri 09 October 2026 | 18.51 (0.16%) | 18.48 | 17.91 - 18.55 | 1.0459 times | Fri 02 October 2026 | 18.48 (-1.65%) | 18.52 | 18.09 - 18.78 | 1.3585 times | Fri 25 September 2026 | 18.79 (2.4%) | 18.44 | 18.32 - 18.92 | 1.3803 times | Fri 18 September 2026 | 18.35 (-1.77%) | 18.66 | 18.06 - 18.90 | 1.681 times | Fri 11 September 2026 | 18.68 (-1.37%) | 19.03 | 18.64 - 19.12 | 0.5048 times | Fri 04 September 2026 | 18.94 (-0.16%) | 18.96 | 18.76 - 19.14 | 0.7887 times | Fri 28 August 2026 | 18.97 (-0.47%) | 19.05 | 18.96 - 19.31 | 0.66 times | Fri 21 August 2026 | 19.06 (-1.7%) | 19.34 | 18.88 - 19.37 | 0.5694 times | Fri 14 August 2026 | 19.39 (0.26%) | 19.41 | 19.26 - 19.48 | 0.4912 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 17.56 and 18.43
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 18.253333333333 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.07 (-0.33%) | 18.23 | 17.91 - 18.78 | 1.063 times | Wed 30 September 2026 | 18.13 (-4.33%) | 18.89 | 18.06 - 19.13 | 1.5211 times | Mon 31 August 2026 | 18.95 (-2.92%) | 19.47 | 18.85 - 19.55 | 0.7856 times | Fri 31 July 2026 | 19.52 (2.04%) | 19.12 | 18.82 - 19.73 | 1.3338 times | Tue 30 June 2026 | 19.13 (-3.43%) | 19.78 | 18.71 - 19.87 | 1.3195 times | Fri 29 May 2026 | 19.81 (-2.94%) | 20.36 | 19.70 - 20.47 | 0.6072 times | Thu 30 April 2026 | 20.41 (4.77%) | 19.58 | 19.55 - 20.68 | 0.8539 times | Tue 31 March 2026 | 19.48 (-6.3%) | 20.79 | 19.41 - 20.98 | 0.8186 times | Fri 27 February 2026 | 20.79 (-1.84%) | 21.20 | 20.60 - 21.31 | 0.7356 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 0.9616 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.2856 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 18.33 |
| 20 day DMA | 18.35 |
| 35 day DMA | 18.47 |
| 50 day DMA | 18.66 |
| 100 day DMA | 18.98 |
| 150 day DMA | 19.35 |
| 200 day DMA | 19.72 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.23 | 18.33 |
| 12 day EMA | 18.28 | 18.32 | 18.38 |
| 20 day EMA | 18.36 | 18.39 | 18.43 |
| 35 day EMA | 18.51 | 18.54 | 18.57 |
| 50 day EMA | 18.66 | 18.68 | 18.71 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.31 | 18.4 |
| 12 day SMA | 18.33 | 18.33 | 18.37 |
| 20 day SMA | 18.35 | 18.38 | 18.42 |
| 35 day SMA | 18.47 | 18.5 | 18.52 |
| 50 day SMA | 18.66 | 18.69 | 18.71 |
| 100 day SMA | 18.98 | 18.99 | 19.01 |
| 150 day SMA | 19.35 | 19.37 | 19.38 |
| 200 day SMA | 19.72 | 19.73 | 19.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.