Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 102.89 and 104.32
| Daily Target 1 | 102.53 |
| Daily Target 2 | 103.24 |
| Daily Target 3 | 103.96333333333 |
| Daily Target 4 | 104.67 |
| Daily Target 5 | 105.39 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 103.94 (1.4%) | 104.03 | 103.26 - 104.69 | 0.8257 times | Wed 28 October 2026 | 102.50 (2.15%) | 101.56 | 100.39 - 103.58 | 1.2321 times | Tue 27 October 2026 | 100.34 (-1.95%) | 102.14 | 99.83 - 102.17 | 0.8037 times | Mon 26 October 2026 | 102.34 (0.64%) | 102.19 | 102.18 - 103.41 | 0.7145 times | Fri 23 October 2026 | 101.69 (-0.97%) | 102.47 | 101.16 - 103.21 | 0.9799 times | Thu 22 October 2026 | 102.69 (2.4%) | 101.14 | 100.39 - 103.84 | 0.9659 times | Wed 21 October 2026 | 100.28 (-1%) | 101.02 | 98.78 - 101.35 | 1.0471 times | Tue 20 October 2026 | 101.29 (0.81%) | 101.00 | 100.31 - 102.33 | 0.8145 times | Mon 19 October 2026 | 100.48 (-0.78%) | 100.77 | 100.25 - 101.35 | 0.7644 times | Fri 16 October 2026 | 101.27 (1.97%) | 99.79 | 99.59 - 101.58 | 1.8522 times | Thu 15 October 2026 | 99.31 (1.75%) | 99.66 | 98.83 - 100.74 | 1.0366 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 101.89 and 106.75
| Weekly Target 1 | 97.96 |
| Weekly Target 2 | 100.95 |
| Weekly Target 3 | 102.82 |
| Weekly Target 4 | 105.81 |
| Weekly Target 5 | 107.68 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 103.94 (2.21%) | 102.19 | 99.83 - 104.69 | 0.5357 times | Fri 23 October 2026 | 101.69 (0.41%) | 100.77 | 98.78 - 103.84 | 0.6849 times | Fri 16 October 2026 | 101.27 (5.96%) | 96.32 | 95.77 - 101.58 | 0.8614 times | Fri 09 October 2026 | 95.57 (2.1%) | 93.60 | 93.19 - 96.58 | 0.6568 times | Fri 02 October 2026 | 93.60 (-1.12%) | 94.90 | 92.28 - 95.64 | 1.3034 times | Fri 25 September 2026 | 94.66 (-2.3%) | 96.62 | 93.69 - 97.64 | 1.4795 times | Fri 18 September 2026 | 96.89 (0.83%) | 97.44 | 95.69 - 98.39 | 1.681 times | Fri 11 September 2026 | 96.09 (-2.05%) | 96.87 | 94.65 - 97.26 | 0.9443 times | Fri 04 September 2026 | 98.10 (-0.75%) | 98.56 | 97.86 - 100.51 | 1.248 times | Fri 28 August 2026 | 98.84 (-0.55%) | 100.00 | 98.08 - 101.58 | 0.605 times | Fri 21 August 2026 | 99.39 (0.69%) | 98.36 | 97.74 - 100.58 | 0.5142 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 98.11 and 110.52
| Monthly Target 1 | 87.89 |
| Monthly Target 2 | 95.92 |
| Monthly Target 3 | 100.30333333333 |
| Monthly Target 4 | 108.33 |
| Monthly Target 5 | 112.71 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 103.94 (12.54%) | 92.58 | 92.28 - 104.69 | 1.0392 times | Wed 30 September 2026 | 92.36 (-5.82%) | 98.73 | 92.35 - 100.51 | 1.9377 times | Mon 31 August 2026 | 98.07 (-2.45%) | 101.12 | 96.95 - 101.96 | 0.7582 times | Fri 31 July 2026 | 100.53 (3.58%) | 97.59 | 97.32 - 107.08 | 0.8536 times | Tue 30 June 2026 | 97.06 (8.64%) | 89.21 | 87.05 - 98.88 | 1.0356 times | Fri 29 May 2026 | 89.34 (-5.42%) | 94.95 | 88.88 - 97.43 | 1.1642 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 0.9079 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.681 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.8116 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.8111 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.0219 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 102.16 |
| 12 day DMA | 101.14 |
| 20 day DMA | 98.83 |
| 35 day DMA | 97.44 |
| 50 day DMA | 97.8 |
| 100 day DMA | 98.22 |
| 150 day DMA | 97.01 |
| 200 day DMA | 96.8 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.39 | 101.61 | 101.17 |
| 12 day EMA | 100.97 | 100.43 | 100.05 |
| 20 day EMA | 99.8 | 99.36 | 99.03 |
| 35 day EMA | 98.99 | 98.7 | 98.48 |
| 50 day EMA | 98.29 | 98.06 | 97.88 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.16 | 101.91 | 101.47 |
| 12 day SMA | 101.14 | 100.55 | 100.11 |
| 20 day SMA | 98.83 | 98.34 | 97.83 |
| 35 day SMA | 97.44 | 97.22 | 97.04 |
| 50 day SMA | 97.8 | 97.69 | 97.62 |
| 100 day SMA | 98.22 | 98.08 | 97.95 |
| 150 day SMA | 97.01 | 96.95 | 96.89 |
| 200 day SMA | 96.8 | 96.74 | 96.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.