Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 97.16 and 100.25
| Daily Target 1 | 94.62 |
| Daily Target 2 | 96.61 |
| Daily Target 3 | 97.706666666667 |
| Daily Target 4 | 99.7 |
| Daily Target 5 | 100.8 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 98.61 (0.78%) | 97.75 | 95.71 - 98.80 | 0.9592 times | Tue 10 February 2026 | 97.85 (1.86%) | 95.84 | 94.84 - 99.08 | 1.1864 times | Mon 09 February 2026 | 96.06 (-4.84%) | 100.61 | 96.00 - 101.18 | 1.3978 times | Fri 06 February 2026 | 100.95 (-1.01%) | 101.66 | 100.75 - 103.39 | 0.8236 times | Thu 05 February 2026 | 101.98 (1.85%) | 100.98 | 100.68 - 102.53 | 1.0966 times | Wed 04 February 2026 | 100.13 (3.42%) | 97.30 | 97.17 - 100.50 | 1.1209 times | Tue 03 February 2026 | 96.82 (0.11%) | 96.22 | 96.00 - 97.85 | 0.6221 times | Mon 02 February 2026 | 96.71 (0.7%) | 96.26 | 95.78 - 96.95 | 0.7956 times | Fri 30 January 2026 | 96.04 (0.33%) | 96.03 | 95.19 - 96.55 | 1.0588 times | Thu 29 January 2026 | 95.72 (1.65%) | 94.86 | 94.30 - 95.91 | 0.9389 times | Wed 28 January 2026 | 94.17 (0.76%) | 93.38 | 92.96 - 94.83 | 0.9341 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 93.56 and 99.9
| Weekly Target 1 | 91.87 |
| Weekly Target 2 | 95.24 |
| Weekly Target 3 | 98.21 |
| Weekly Target 4 | 101.58 |
| Weekly Target 5 | 104.55 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 98.61 (-2.32%) | 100.61 | 94.84 - 101.18 | 0.7714 times | Fri 06 February 2026 | 100.95 (5.11%) | 96.26 | 95.78 - 103.39 | 0.9707 times | Fri 30 January 2026 | 96.04 (3.31%) | 93.43 | 92.45 - 96.55 | 1.066 times | Fri 23 January 2026 | 92.96 (2.55%) | 90.50 | 90.06 - 93.27 | 0.7248 times | Fri 16 January 2026 | 90.65 (-4.76%) | 95.38 | 89.94 - 95.74 | 1.1992 times | Fri 09 January 2026 | 95.18 (1.41%) | 92.81 | 92.51 - 96.71 | 0.8995 times | Fri 02 January 2026 | 93.86 (-2.1%) | 96.04 | 93.56 - 96.76 | 0.5141 times | Fri 26 December 2025 | 95.87 (-0.34%) | 95.66 | 95.58 - 97.60 | 0.5268 times | Fri 19 December 2025 | 96.20 (2.43%) | 94.28 | 93.85 - 96.66 | 1.8709 times | Fri 12 December 2025 | 93.92 (2.4%) | 91.21 | 90.50 - 94.32 | 1.4567 times | Fri 05 December 2025 | 91.72 (-2.34%) | 94.00 | 91.20 - 94.54 | 0.8994 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 96.73 and 105.28
| Monthly Target 1 | 90.4 |
| Monthly Target 2 | 94.5 |
| Monthly Target 3 | 98.946666666667 |
| Monthly Target 4 | 103.05 |
| Monthly Target 5 | 107.5 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 98.61 (2.68%) | 96.26 | 94.84 - 103.39 | 0.4145 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.964 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.2146 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8993 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.3127 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.1244 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.9897 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.5684 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.7519 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.7606 times | Wed 30 April 2025 | 90.68 (-5.72%) | 96.01 | 82.49 - 96.92 | 0.8965 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 99.09 |
| 12 day DMA | 97.38 |
| 20 day DMA | 95.23 |
| 35 day DMA | 95.23 |
| 50 day DMA | 94.75 |
| 100 day DMA | 92.3 |
| 150 day DMA | 91.46 |
| 200 day DMA | 91.62 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.34 | 98.21 | 98.39 |
| 12 day EMA | 97.4 | 97.18 | 97.06 |
| 20 day EMA | 96.47 | 96.25 | 96.08 |
| 35 day EMA | 95.56 | 95.38 | 95.23 |
| 50 day EMA | 95.05 | 94.9 | 94.78 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.09 | 99.39 | 99.19 |
| 12 day SMA | 97.38 | 96.97 | 96.56 |
| 20 day SMA | 95.23 | 94.84 | 94.61 |
| 35 day SMA | 95.23 | 95.16 | 95.12 |
| 50 day SMA | 94.75 | 94.66 | 94.59 |
| 100 day SMA | 92.3 | 92.2 | 92.09 |
| 150 day SMA | 91.46 | 91.39 | 91.33 |
| 200 day SMA | 91.62 | 91.59 | 91.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.