ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong Daily Stock price targets for ArchCapital ACGL are 95.15 and 96.64

Daily Target 194.83
Daily Target 295.46
Daily Target 396.32
Daily Target 496.95
Daily Target 597.81

Daily price and volume Arch Capital

Date Closing Open Range Volume
Fri 11 September 2026 96.09 (-0.11%) 96.84 95.69 - 97.18 0.6581 times
Thu 10 September 2026 96.20 (0.08%) 96.77 95.82 - 97.21 0.9055 times
Wed 09 September 2026 96.12 (0.43%) 95.49 94.65 - 96.27 0.7874 times
Tue 08 September 2026 95.71 (-2.44%) 96.87 95.65 - 97.26 1.5071 times
Fri 04 September 2026 98.10 (-1.73%) 98.90 97.86 - 99.79 0.5547 times
Thu 03 September 2026 99.83 (1.65%) 99.00 98.92 - 100.51 2.0088 times
Wed 02 September 2026 98.21 (-0.41%) 99.34 97.87 - 100.00 1.0416 times
Tue 01 September 2026 98.61 (0.55%) 98.73 98.00 - 99.56 0.5006 times
Mon 31 August 2026 98.07 (-0.78%) 98.56 97.89 - 98.93 0.9928 times
Fri 28 August 2026 98.84 (0.08%) 99.30 98.08 - 99.83 1.0435 times
Thu 27 August 2026 98.76 (-1.95%) 99.74 98.42 - 100.10 0.4871 times

Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGL are 94.07 and 96.68

Weekly Target 193.39
Weekly Target 294.74
Weekly Target 396
Weekly Target 497.35
Weekly Target 598.61

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Fri 11 September 2026 96.09 (-2.05%) 96.87 94.65 - 97.26 1.5008 times
Fri 04 September 2026 98.10 (-0.75%) 98.56 97.86 - 100.51 1.9833 times
Fri 28 August 2026 98.84 (-0.55%) 100.00 98.08 - 101.58 0.9614 times
Fri 21 August 2026 99.39 (0.69%) 98.36 97.74 - 100.58 0.8171 times
Fri 14 August 2026 98.71 (0.23%) 97.90 96.95 - 99.08 0.7674 times
Fri 07 August 2026 98.48 (-2.04%) 101.12 97.43 - 101.96 0.7722 times
Fri 31 July 2026 100.53 (-2.74%) 103.37 99.14 - 107.08 1.0901 times
Fri 24 July 2026 103.36 (0%) 100.39 100.39 - 103.42 0.2546 times
Fri 24 July 2026 103.36 (1.98%) 101.01 97.58 - 103.42 1.0348 times
Fri 17 July 2026 101.35 (0.29%) 102.09 97.92 - 103.35 0.8182 times
Fri 10 July 2026 101.06 (-1.12%) 101.22 100.14 - 105.09 0.5709 times

weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGL are 92.44 and 98.3

Monthly Target 191.22
Monthly Target 293.66
Monthly Target 397.083333333333
Monthly Target 499.52
Monthly Target 5102.94

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 11 September 2026 96.09 (-2.02%) 98.73 94.65 - 100.51 0.7306 times
Mon 31 August 2026 98.07 (-2.45%) 101.12 96.95 - 101.96 0.8736 times
Fri 31 July 2026 100.53 (3.58%) 97.59 97.32 - 107.08 0.9835 times
Tue 30 June 2026 97.06 (8.64%) 89.21 87.05 - 98.88 1.1932 times
Fri 29 May 2026 89.34 (-5.42%) 94.95 88.88 - 97.43 1.3414 times
Thu 30 April 2026 94.46 (-1.59%) 95.73 91.44 - 99.68 1.0461 times
Tue 31 March 2026 95.99 (-4.15%) 100.50 91.43 - 101.89 0.7847 times
Fri 27 February 2026 100.15 (4.28%) 96.26 94.84 - 103.39 0.9351 times
Fri 30 January 2026 96.04 (0.13%) 95.77 89.94 - 96.71 0.9345 times
Wed 31 December 2025 95.92 (2.13%) 94.00 90.50 - 97.60 1.1774 times
Fri 28 November 2025 93.92 (8.82%) 85.99 85.99 - 94.94 0.8718 times

monthly chart ArchCapital

DMA SMA EMA moving averages of Arch Capital ACGL

DMA (daily moving average) of Arch Capital ACGL

DMA period DMA value
5 day DMA 96.44
12 day DMA 97.94
20 day DMA 98.48
35 day DMA 99.4
50 day DMA 99.95
100 day DMA 96.83
150 day DMA 96.83
200 day DMA 96.26

EMA (exponential moving average) of Arch Capital ACGL

EMA period EMA current EMA prev EMA prev2
5 day EMA96.696.8697.19
12 day EMA97.5597.8298.12
20 day EMA98.1598.3798.6
35 day EMA98.9299.0999.26
50 day EMA99.4999.6399.77

SMA (simple moving average) of Arch Capital ACGL

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4497.1997.59
12 day SMA97.9498.3198.72
20 day SMA98.4898.5898.63
35 day SMA99.499.699.72
50 day SMA99.95100.07100.12
100 day SMA96.8396.8396.86
150 day SMA96.8396.8796.91
200 day SMA96.2696.2496.22
Back to top | Use Dark Theme