Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 91.48 and 92.86
| Daily Target 1 | 90.41 |
| Daily Target 2 | 91.16 |
| Daily Target 3 | 91.786666666667 |
| Daily Target 4 | 92.54 |
| Daily Target 5 | 93.17 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 91.92 (1.08%) | 91.03 | 91.03 - 92.41 | 1.0203 times | Mon 08 December 2025 | 90.94 (-0.85%) | 91.21 | 90.50 - 91.49 | 1.2036 times | Fri 05 December 2025 | 91.72 (-0.73%) | 92.17 | 91.20 - 92.17 | 0.8578 times | Thu 04 December 2025 | 92.39 (-0.36%) | 93.65 | 91.85 - 93.65 | 0.4704 times | Wed 03 December 2025 | 92.72 (0.03%) | 92.87 | 92.06 - 93.79 | 1.4996 times | Tue 02 December 2025 | 92.69 (-0.5%) | 92.96 | 91.93 - 93.43 | 1.3552 times | Mon 01 December 2025 | 93.16 (-0.81%) | 94.00 | 92.69 - 94.54 | 0.9958 times | Fri 28 November 2025 | 93.92 (-0.51%) | 94.46 | 93.90 - 94.94 | 0.5375 times | Wed 26 November 2025 | 94.40 (0.84%) | 93.65 | 93.36 - 94.47 | 0.951 times | Tue 25 November 2025 | 93.61 (1.82%) | 93.01 | 92.78 - 93.96 | 1.1087 times | Mon 24 November 2025 | 91.94 (-0.56%) | 92.46 | 91.23 - 92.56 | 1.9867 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 91.21 and 93.12
| Weekly Target 1 | 89.7 |
| Weekly Target 2 | 90.81 |
| Weekly Target 3 | 91.61 |
| Weekly Target 4 | 92.72 |
| Weekly Target 5 | 93.52 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 91.92 (0.22%) | 91.21 | 90.50 - 92.41 | 0.417 times | Fri 05 December 2025 | 91.72 (-2.34%) | 94.00 | 91.20 - 94.54 | 0.9712 times | Fri 28 November 2025 | 93.92 (1.58%) | 92.46 | 91.23 - 94.94 | 0.8596 times | Fri 21 November 2025 | 92.46 (-0.06%) | 92.85 | 90.86 - 93.57 | 0.8488 times | Fri 14 November 2025 | 92.52 (3.29%) | 88.78 | 88.64 - 93.58 | 1.2332 times | Fri 07 November 2025 | 89.57 (3.78%) | 85.99 | 85.99 - 89.64 | 1.14 times | Fri 31 October 2025 | 86.31 (0%) | 85.83 | 85.68 - 87.00 | 0.2545 times | Fri 31 October 2025 | 86.31 (-0.96%) | 87.00 | 82.44 - 87.62 | 1.631 times | Fri 24 October 2025 | 87.15 (0.74%) | 87.11 | 86.00 - 88.40 | 0.8814 times | Fri 17 October 2025 | 86.51 (-6.45%) | 90.87 | 85.93 - 92.86 | 1.7634 times | Fri 10 October 2025 | 92.47 (1.85%) | 91.03 | 90.86 - 94.81 | 0.9554 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 89.19 and 93.23
| Monthly Target 1 | 88.28 |
| Monthly Target 2 | 90.1 |
| Monthly Target 3 | 92.32 |
| Monthly Target 4 | 94.14 |
| Monthly Target 5 | 96.36 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 91.92 (-2.13%) | 94.00 | 90.50 - 94.54 | 0.3263 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.9594 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.4006 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.1996 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 1.0559 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.6733 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.8022 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.8115 times | Wed 30 April 2025 | 90.68 (-5.72%) | 96.01 | 82.49 - 96.92 | 0.9564 times | Mon 31 March 2025 | 96.18 (3.52%) | 91.61 | 88.34 - 97.40 | 0.8147 times | Fri 28 February 2025 | 92.91 (-0.17%) | 92.57 | 87.42 - 94.30 | 0.9649 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 91.94 |
| 12 day DMA | 92.66 |
| 20 day DMA | 92.31 |
| 35 day DMA | 90.12 |
| 50 day DMA | 90.24 |
| 100 day DMA | 90.05 |
| 150 day DMA | 90.62 |
| 200 day DMA | 90.92 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.93 | 91.93 | 92.43 |
| 12 day EMA | 92.11 | 92.14 | 92.36 |
| 20 day EMA | 91.77 | 91.75 | 91.84 |
| 35 day EMA | 91.29 | 91.25 | 91.27 |
| 50 day EMA | 90.39 | 90.33 | 90.3 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.94 | 92.09 | 92.54 |
| 12 day SMA | 92.66 | 92.65 | 92.67 |
| 20 day SMA | 92.31 | 92.21 | 92.14 |
| 35 day SMA | 90.12 | 89.98 | 89.86 |
| 50 day SMA | 90.24 | 90.2 | 90.2 |
| 100 day SMA | 90.05 | 90.02 | 89.99 |
| 150 day SMA | 90.62 | 90.62 | 90.63 |
| 200 day SMA | 90.92 | 90.9 | 90.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.