Login or Join
HomepageAcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 2.63 and 2.88
| Daily Target 1 | 2.58 |
| Daily Target 2 | 2.68 |
| Daily Target 3 | 2.83 |
| Daily Target 4 | 2.93 |
| Daily Target 5 | 3.08 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.78 (-5.12%) | 2.92 | 2.73 - 2.98 | 0.9467 times | Thu 12 November 2026 | 2.93 (-2.01%) | 2.96 | 2.84 - 3.08 | 1.2276 times | Wed 11 November 2026 | 2.99 (-0.33%) | 3.02 | 2.93 - 3.18 | 1.3763 times | Tue 10 November 2026 | 3.00 (0.33%) | 3.00 | 2.86 - 3.08 | 1.265 times | Mon 09 November 2026 | 2.99 (-1.97%) | 3.11 | 2.93 - 3.20 | 0.5807 times | Fri 06 November 2026 | 3.05 (4.45%) | 2.89 | 2.89 - 3.14 | 0.8396 times | Thu 05 November 2026 | 2.92 (-5.81%) | 3.03 | 2.87 - 3.05 | 1.3896 times | Wed 04 November 2026 | 3.10 (-2.21%) | 3.26 | 2.99 - 3.31 | 0.9662 times | Tue 03 November 2026 | 3.17 (-0.94%) | 3.20 | 3.13 - 3.34 | 0.5811 times | Mon 02 November 2026 | 3.20 (-6.43%) | 3.42 | 3.18 - 3.47 | 0.8273 times | Fri 30 October 2026 | 3.42 (-4.47%) | 3.68 | 3.32 - 3.74 | 0.8012 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 2.52 and 2.99
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.61 |
| Weekly Target 3 | 2.9033333333333 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.78 (-8.85%) | 3.11 | 2.73 - 3.20 | 1.2612 times | Fri 06 November 2026 | 3.05 (-10.82%) | 3.42 | 2.87 - 3.47 | 1.0759 times | Fri 30 October 2026 | 3.42 (-14.29%) | 4.00 | 3.32 - 4.06 | 0.7248 times | Fri 23 October 2026 | 3.99 (-12.69%) | 4.57 | 3.96 - 4.75 | 0.6633 times | Fri 16 October 2026 | 4.57 (-18.54%) | 5.55 | 4.57 - 5.84 | 0.9071 times | Fri 09 October 2026 | 5.61 (-13.69%) | 6.53 | 5.55 - 6.69 | 0.9118 times | Fri 02 October 2026 | 6.50 (-27.78%) | 7.96 | 6.25 - 7.96 | 2.5817 times | Fri 25 September 2026 | 9.00 (-1.96%) | 9.23 | 7.89 - 9.44 | 0.6994 times | Fri 18 September 2026 | 9.18 (-3.57%) | 9.51 | 7.91 - 9.84 | 0.8553 times | Fri 11 September 2026 | 9.52 (-0.73%) | 9.61 | 9.31 - 9.97 | 0.3194 times | Fri 04 September 2026 | 9.59 (5.85%) | 8.92 | 8.62 - 9.76 | 0.3323 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 2.39 and 3.13
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 2.9933333333333 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.78 (-18.71%) | 3.42 | 2.73 - 3.47 | 1.0076 times | Fri 30 October 2026 | 3.42 (-52.1%) | 7.06 | 3.32 - 7.17 | 1.4873 times | Wed 30 September 2026 | 7.14 (-17.93%) | 8.87 | 6.25 - 9.97 | 1.9225 times | Mon 31 August 2026 | 8.70 (-4.71%) | 9.08 | 7.42 - 9.84 | 0.6656 times | Fri 31 July 2026 | 9.13 (5.67%) | 8.58 | 7.74 - 9.42 | 0.6487 times | Tue 30 June 2026 | 8.64 (-7.2%) | 9.32 | 7.02 - 9.32 | 0.5961 times | Fri 29 May 2026 | 9.31 (23.31%) | 7.55 | 7.09 - 9.47 | 0.7869 times | Thu 30 April 2026 | 7.55 (10.87%) | 6.88 | 6.05 - 8.79 | 0.9559 times | Tue 31 March 2026 | 6.81 (-6.07%) | 7.09 | 6.01 - 7.76 | 0.6221 times | Fri 27 February 2026 | 7.25 (-9.26%) | 7.90 | 6.41 - 8.35 | 1.3072 times | Fri 30 January 2026 | 7.99 (-4.65%) | 8.43 | 7.70 - 9.05 | 1.2243 times |
Indicator Analysis of AcetoCorporation
Please login to view indicator analysis. or View indicator analysis of AcetoCorporation ACET on MunafaSutra.com for free
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.53 |
| 35 day DMA | 4.56 |
| 50 day DMA | 5.93 |
| 100 day DMA | 7.31 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 3 | 3.04 |
| 12 day EMA | 3.21 | 3.29 | 3.35 |
| 20 day EMA | 3.66 | 3.75 | 3.84 |
| 35 day EMA | 4.76 | 4.88 | 4.99 |
| 50 day EMA | 5.89 | 6.02 | 6.15 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.99 | 2.99 |
| 12 day SMA | 3.09 | 3.18 | 3.25 |
| 20 day SMA | 3.53 | 3.61 | 3.73 |
| 35 day SMA | 4.56 | 4.73 | 4.89 |
| 50 day SMA | 5.93 | 6.07 | 6.19 |
| 100 day SMA | 7.31 | 7.36 | 7.41 |
| 150 day SMA | 7.56 | 7.59 | 7.62 |
| 200 day SMA | 7.43 | 7.46 | 7.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.