AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets AcetoCorporation

Strong Daily Stock price targets for AcetoCorporation ACET are 0.53 and 0.55

Daily Target 10.51
Daily Target 20.53
Daily Target 30.53333333333333
Daily Target 40.55
Daily Target 50.55

Daily price and volume Aceto Corporation

Date Closing Open Range Volume
Tue 09 December 2025 0.54 (3.85%) 0.52 0.52 - 0.54 1.0703 times
Mon 08 December 2025 0.52 (-3.7%) 0.54 0.50 - 0.55 1.3705 times
Fri 05 December 2025 0.54 (-3.57%) 0.57 0.47 - 0.59 0.8383 times
Thu 04 December 2025 0.56 (3.7%) 0.55 0.54 - 0.57 0.6454 times
Wed 03 December 2025 0.54 (-3.57%) 0.56 0.53 - 0.56 1.3726 times
Tue 02 December 2025 0.56 (-8.2%) 0.62 0.55 - 0.64 1.0754 times
Mon 01 December 2025 0.61 (-6.15%) 0.66 0.61 - 0.66 0.6137 times
Fri 28 November 2025 0.65 (8.33%) 0.63 0.62 - 0.70 0.5405 times
Wed 26 November 2025 0.60 (0%) 0.60 0.58 - 0.63 1.8901 times
Tue 25 November 2025 0.60 (-1.64%) 0.63 0.60 - 0.64 0.5833 times
Mon 24 November 2025 0.61 (1.67%) 0.62 0.60 - 0.67 0.3872 times

Daily chart AcetoCorporation

Weekly price and charts AcetoCorporation

Strong weekly Stock price targets for AcetoCorporation ACET are 0.52 and 0.57

Weekly Target 10.48
Weekly Target 20.51
Weekly Target 30.53
Weekly Target 40.56
Weekly Target 50.58

Weekly price and volumes for Aceto Corporation

Date Closing Open Range Volume
Tue 09 December 2025 0.54 (0%) 0.54 0.50 - 0.55 0.7098 times
Fri 05 December 2025 0.54 (-16.92%) 0.66 0.47 - 0.66 1.3219 times
Fri 28 November 2025 0.65 (8.33%) 0.62 0.58 - 0.70 0.9891 times
Fri 21 November 2025 0.60 (-9.09%) 0.66 0.57 - 0.69 0.9681 times
Fri 14 November 2025 0.66 (3.13%) 0.65 0.63 - 0.70 0.8319 times
Fri 07 November 2025 0.64 (-14.67%) 0.73 0.60 - 0.74 0.7913 times
Fri 31 October 2025 0.75 (0%) 0.78 0.73 - 0.81 0.3375 times
Fri 31 October 2025 0.75 (-14.77%) 0.89 0.73 - 0.91 1.6153 times
Fri 24 October 2025 0.88 (-11.11%) 0.98 0.86 - 1.03 0.8314 times
Fri 17 October 2025 0.99 (2.06%) 1.04 0.90 - 1.09 1.6037 times
Fri 10 October 2025 0.97 (14.12%) 0.86 0.79 - 1.04 4.1972 times

weekly chart AcetoCorporation

Monthly price and charts AcetoCorporation

Strong monthly Stock price targets for AcetoCorporation ACET are 0.41 and 0.6

Monthly Target 10.37
Monthly Target 20.45
Monthly Target 30.55666666666667
Monthly Target 40.64
Monthly Target 50.75

Monthly price and volumes Aceto Corporation

Date Closing Open Range Volume
Tue 09 December 2025 0.54 (-16.92%) 0.66 0.47 - 0.66 0.8927 times
Fri 28 November 2025 0.65 (-13.33%) 0.73 0.57 - 0.74 1.5731 times
Fri 31 October 2025 0.75 (-7.41%) 0.80 0.73 - 1.09 3.8517 times
Tue 30 September 2025 0.81 (12.5%) 0.74 0.69 - 0.90 0.4442 times
Fri 29 August 2025 0.72 (4.35%) 0.69 0.58 - 0.78 0.7297 times
Thu 31 July 2025 0.69 (13.11%) 0.62 0.58 - 0.82 0.4416 times
Mon 30 June 2025 0.61 (-15.28%) 0.72 0.61 - 0.84 0.3997 times
Fri 30 May 2025 0.72 (9.09%) 0.66 0.47 - 0.78 0.8203 times
Wed 30 April 2025 0.66 (-13.16%) 0.77 0.45 - 0.82 0.5395 times
Mon 31 March 2025 0.76 (-15.56%) 0.91 0.74 - 0.95 0.3076 times
Fri 28 February 2025 0.90 (1.12%) 0.87 0.84 - 1.09 1.793 times

monthly chart AcetoCorporation

DMA SMA EMA moving averages of Aceto Corporation ACET

DMA (daily moving average) of Aceto Corporation ACET

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.58
20 day DMA 0.6
35 day DMA 0.68
50 day DMA 0.75
100 day DMA 0.75
150 day DMA 0.73
200 day DMA 0.72

EMA (exponential moving average) of Aceto Corporation ACET

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.56
12 day EMA0.570.580.59
20 day EMA0.60.610.62
35 day EMA0.660.670.68
50 day EMA0.730.740.75

SMA (simple moving average) of Aceto Corporation ACET

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.56
12 day SMA0.580.580.59
20 day SMA0.60.60.61
35 day SMA0.680.690.7
50 day SMA0.750.760.76
100 day SMA0.750.750.75
150 day SMA0.730.730.73
200 day SMA0.720.720.73
Back to top | Use Dark Theme