Login or Join
HomepageAccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 3.94 and 4.13
| Daily Target 1 | 3.9 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.09 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.28 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.06 (-1.93%) | 4.16 | 4.01 - 4.20 | 0.6914 times | Wed 11 February 2026 | 4.14 (-0.96%) | 4.20 | 4.14 - 4.27 | 0.7116 times | Tue 10 February 2026 | 4.18 (3.21%) | 4.07 | 4.07 - 4.21 | 1.2578 times | Mon 09 February 2026 | 4.05 (-0.25%) | 4.07 | 4.04 - 4.11 | 1.0218 times | Fri 06 February 2026 | 4.06 (1.25%) | 4.02 | 4.02 - 4.09 | 1.5271 times | Thu 05 February 2026 | 4.01 (-1.47%) | 4.07 | 3.95 - 4.07 | 1.1666 times | Wed 04 February 2026 | 4.07 (2.26%) | 4.00 | 4.00 - 4.08 | 1.2179 times | Tue 03 February 2026 | 3.98 (0.25%) | 3.98 | 3.95 - 4.08 | 0.8558 times | Mon 02 February 2026 | 3.97 (1.53%) | 3.91 | 3.89 - 4.02 | 0.8101 times | Fri 30 January 2026 | 3.91 (0%) | 3.87 | 3.86 - 3.95 | 0.7399 times | Thu 29 January 2026 | 3.91 (1.3%) | 3.86 | 3.82 - 3.91 | 0.7136 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.91 and 4.17
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.1133333333333 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.06 (0%) | 4.07 | 4.01 - 4.27 | 0.8905 times | Fri 06 February 2026 | 4.06 (3.84%) | 3.91 | 3.89 - 4.09 | 1.3488 times | Fri 30 January 2026 | 3.91 (-0.51%) | 3.95 | 3.82 - 3.98 | 0.8829 times | Fri 23 January 2026 | 3.93 (-2.48%) | 3.95 | 3.92 - 4.11 | 0.7346 times | Fri 16 January 2026 | 4.03 (2.54%) | 3.90 | 3.88 - 4.15 | 1.2524 times | Fri 09 January 2026 | 3.93 (6.5%) | 3.69 | 3.63 - 3.96 | 1.1469 times | Fri 02 January 2026 | 3.69 (-1.6%) | 3.72 | 3.68 - 3.78 | 0.6156 times | Mon 29 December 2025 | 3.75 (0.54%) | 3.72 | 3.70 - 3.75 | 0.232 times | Fri 26 December 2025 | 3.73 (-1.58%) | 3.79 | 3.62 - 3.86 | 0.9475 times | Fri 19 December 2025 | 3.79 (0%) | 3.81 | 3.74 - 3.89 | 1.9487 times | Fri 12 December 2025 | 3.79 (5.57%) | 3.59 | 3.52 - 3.86 | 1.4868 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.98 and 4.36
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.0733333333333 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.06 (3.84%) | 3.91 | 3.89 - 4.27 | 0.461 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.8827 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.251 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 1.1922 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 1.0541 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.8859 times | Fri 29 August 2025 | 4.02 (7.2%) | 3.71 | 3.40 - 4.05 | 0.8685 times | Thu 31 July 2025 | 3.75 (4.75%) | 3.57 | 3.56 - 4.05 | 0.948 times | Mon 30 June 2025 | 3.58 (-0.28%) | 3.56 | 3.32 - 3.88 | 1.1424 times | Fri 30 May 2025 | 3.59 (-6.99%) | 3.87 | 3.41 - 4.00 | 1.3141 times | Wed 30 April 2025 | 3.86 (-7.88%) | 4.22 | 3.47 - 4.29 | 1.116 times |
Indicator Analysis of AccoBrands
Please login to view indicator analysis. or View indicator analysis of AccoBrands ACCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.85 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.1 | 4.08 |
| 12 day EMA | 4.05 | 4.05 | 4.03 |
| 20 day EMA | 4.01 | 4 | 3.99 |
| 35 day EMA | 3.93 | 3.92 | 3.91 |
| 50 day EMA | 3.83 | 3.82 | 3.81 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.09 | 4.07 |
| 12 day SMA | 4.02 | 4.01 | 3.99 |
| 20 day SMA | 4.01 | 4.01 | 4 |
| 35 day SMA | 3.92 | 3.91 | 3.9 |
| 50 day SMA | 3.85 | 3.84 | 3.83 |
| 100 day SMA | 3.81 | 3.81 | 3.81 |
| 150 day SMA | 3.83 | 3.83 | 3.83 |
| 200 day SMA | 3.8 | 3.8 | 3.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.