AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets AccoBrands

Strong Daily Stock price targets for AccoBrands ACCO are 3.21 and 3.3

Daily Target 13.14
Daily Target 23.19
Daily Target 33.23
Daily Target 43.28
Daily Target 53.32

Daily price and volume Acco Brands

Date Closing Open Range Volume
Thu 16 April 2026 3.24 (1.25%) 3.18 3.18 - 3.27 0.6898 times
Wed 15 April 2026 3.20 (1.91%) 3.13 3.12 - 3.22 0.7037 times
Tue 14 April 2026 3.14 (5.72%) 2.98 2.97 - 3.17 1.2721 times
Mon 13 April 2026 2.97 (-1.33%) 2.98 2.93 - 3.01 0.8347 times
Fri 10 April 2026 3.01 (3.79%) 2.91 2.91 - 3.01 1.1434 times
Thu 09 April 2026 2.90 (-0.34%) 2.88 2.84 - 2.91 0.9931 times
Wed 08 April 2026 2.91 (2.46%) 2.96 2.88 - 2.97 1.2363 times
Tue 07 April 2026 2.84 (-1.73%) 2.89 2.81 - 2.91 0.8629 times
Mon 06 April 2026 2.89 (0.35%) 2.88 2.85 - 2.91 1.3525 times
Thu 02 April 2026 2.88 (-1.71%) 2.90 2.83 - 2.93 0.9116 times
Wed 01 April 2026 2.93 (-2.33%) 3.01 2.92 - 3.03 0.8064 times

Daily chart AccoBrands

Weekly price and charts AccoBrands

Strong weekly Stock price targets for AccoBrands ACCO are 3.09 and 3.43

Weekly Target 12.81
Weekly Target 23.02
Weekly Target 33.1466666666667
Weekly Target 43.36
Weekly Target 53.49

Weekly price and volumes for Acco Brands

Date Closing Open Range Volume
Thu 16 April 2026 3.24 (7.64%) 2.98 2.93 - 3.27 0.9399 times
Fri 10 April 2026 3.01 (4.51%) 2.88 2.81 - 3.01 1.5006 times
Thu 02 April 2026 2.88 (-2.04%) 2.95 2.83 - 3.03 1.0711 times
Fri 27 March 2026 2.94 (2.44%) 2.97 2.85 - 3.02 1.4387 times
Fri 20 March 2026 2.87 (-15.09%) 3.41 2.84 - 3.41 1.642 times
Fri 13 March 2026 3.38 (-13.55%) 3.57 3.35 - 3.72 1.4306 times
Fri 06 March 2026 3.91 (-3.93%) 4.03 3.90 - 4.10 0.7428 times
Fri 27 February 2026 4.07 (-3.55%) 4.21 4.01 - 4.21 0.69 times
Fri 20 February 2026 4.22 (2.68%) 4.09 4.04 - 4.30 0.4715 times
Fri 13 February 2026 4.11 (0%) 4.07 4.04 - 4.17 0.0729 times
Fri 13 February 2026 4.11 (1.23%) 4.07 4.01 - 4.27 0.5881 times

weekly chart AccoBrands

Monthly price and charts AccoBrands

Strong monthly Stock price targets for AccoBrands ACCO are 3.03 and 3.49

Monthly Target 12.65
Monthly Target 22.94
Monthly Target 33.1066666666667
Monthly Target 43.4
Monthly Target 53.57

Monthly price and volumes Acco Brands

Date Closing Open Range Volume
Thu 16 April 2026 3.24 (8%) 3.01 2.81 - 3.27 0.9279 times
Tue 31 March 2026 3.00 (-26.29%) 4.03 2.84 - 4.10 1.8751 times
Fri 27 February 2026 4.07 (4.09%) 3.91 3.89 - 4.30 0.8323 times
Fri 30 January 2026 3.91 (4.83%) 3.77 3.63 - 4.15 0.7933 times
Wed 31 December 2025 3.73 (8.43%) 3.42 3.42 - 3.89 1.1242 times
Fri 28 November 2025 3.44 (-8.51%) 3.64 3.20 - 3.73 1.0714 times
Fri 31 October 2025 3.76 (-5.76%) 3.97 3.45 - 4.20 0.9473 times
Tue 30 September 2025 3.99 (-0.75%) 3.95 3.90 - 4.26 0.7961 times
Fri 29 August 2025 4.02 (7.2%) 3.71 3.40 - 4.05 0.7805 times
Thu 31 July 2025 3.75 (4.75%) 3.57 3.56 - 4.05 0.852 times
Mon 30 June 2025 3.58 (-0.28%) 3.56 3.32 - 3.88 1.0267 times

monthly chart AccoBrands

DMA SMA EMA moving averages of Acco Brands ACCO

DMA (daily moving average) of Acco Brands ACCO

DMA period DMA value
5 day DMA 3.11
12 day DMA 2.99
20 day DMA 2.97
35 day DMA 3.31
50 day DMA 3.55
100 day DMA 3.65
150 day DMA 3.72
200 day DMA 3.76

EMA (exponential moving average) of Acco Brands ACCO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.133.073.01
12 day EMA3.063.033
20 day EMA3.113.13.09
35 day EMA3.293.293.3
50 day EMA3.543.553.56

SMA (simple moving average) of Acco Brands ACCO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.113.042.99
12 day SMA2.992.972.94
20 day SMA2.972.972.97
35 day SMA3.313.333.36
50 day SMA3.553.563.58
100 day SMA3.653.653.65
150 day SMA3.723.723.73
200 day SMA3.763.763.76
Back to top | Use Dark Theme