Login or Join
HomepageAccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 3.75 and 3.81
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.7933333333333 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.85 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.78 (0.27%) | 3.78 | 3.77 - 3.83 | 0.946 times | Tue 16 December 2025 | 3.77 (-0.53%) | 3.79 | 3.75 - 3.82 | 1.0234 times | Mon 15 December 2025 | 3.79 (0%) | 3.81 | 3.74 - 3.82 | 1.3759 times | Fri 12 December 2025 | 3.79 (-0.79%) | 3.83 | 3.77 - 3.86 | 0.7572 times | Thu 11 December 2025 | 3.82 (1.87%) | 3.77 | 3.77 - 3.86 | 0.8646 times | Wed 10 December 2025 | 3.75 (3.88%) | 3.59 | 3.59 - 3.82 | 2.0166 times | Tue 09 December 2025 | 3.61 (2.27%) | 3.55 | 3.54 - 3.64 | 0.9622 times | Mon 08 December 2025 | 3.53 (-1.67%) | 3.59 | 3.52 - 3.60 | 0.7265 times | Fri 05 December 2025 | 3.59 (0.84%) | 3.54 | 3.54 - 3.60 | 0.4933 times | Thu 04 December 2025 | 3.56 (-1.93%) | 3.62 | 3.55 - 3.65 | 0.8343 times | Wed 03 December 2025 | 3.63 (4.01%) | 3.50 | 3.50 - 3.64 | 0.7159 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.72 and 3.81
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.7833333333333 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.78 (-0.26%) | 3.81 | 3.74 - 3.83 | 0.7926 times | Fri 12 December 2025 | 3.79 (5.57%) | 3.59 | 3.52 - 3.86 | 1.2621 times | Fri 05 December 2025 | 3.59 (4.36%) | 3.42 | 3.42 - 3.65 | 0.9487 times | Fri 28 November 2025 | 3.44 (3.61%) | 3.29 | 3.26 - 3.46 | 0.8896 times | Fri 21 November 2025 | 3.32 (-2.92%) | 3.42 | 3.20 - 3.43 | 1.869 times | Fri 14 November 2025 | 3.42 (-0.58%) | 3.46 | 3.41 - 3.56 | 1.1543 times | Fri 07 November 2025 | 3.44 (-8.51%) | 3.64 | 3.42 - 3.73 | 1.0036 times | Fri 31 October 2025 | 3.76 (0%) | 3.80 | 3.45 - 3.90 | 0.4497 times | Fri 31 October 2025 | 3.76 (-9.18%) | 4.18 | 3.45 - 4.18 | 0.9979 times | Fri 24 October 2025 | 4.14 (8.66%) | 3.85 | 3.85 - 4.18 | 0.6327 times | Fri 17 October 2025 | 3.81 (2.14%) | 3.80 | 3.74 - 3.87 | 0.7651 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.6 and 4.04
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.6866666666667 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.78 (9.88%) | 3.42 | 3.42 - 3.86 | 0.6781 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 1.1101 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 0.9815 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.8249 times | Fri 29 August 2025 | 4.02 (7.2%) | 3.71 | 3.40 - 4.05 | 0.8087 times | Thu 31 July 2025 | 3.75 (4.75%) | 3.57 | 3.56 - 4.05 | 0.8827 times | Mon 30 June 2025 | 3.58 (-0.28%) | 3.56 | 3.32 - 3.88 | 1.0637 times | Fri 30 May 2025 | 3.59 (-6.99%) | 3.87 | 3.41 - 4.00 | 1.2236 times | Wed 30 April 2025 | 3.86 (-7.88%) | 4.22 | 3.47 - 4.29 | 1.0391 times | Mon 31 March 2025 | 4.19 (-10.28%) | 4.68 | 4.16 - 4.93 | 1.3875 times | Fri 28 February 2025 | 4.67 (-11.22%) | 5.13 | 4.30 - 5.68 | 1.2361 times |
Indicator Analysis of AccoBrands
Please login to view indicator analysis. or View indicator analysis of AccoBrands ACCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.75 | 3.74 |
| 12 day EMA | 3.69 | 3.67 | 3.65 |
| 20 day EMA | 3.64 | 3.63 | 3.62 |
| 35 day EMA | 3.69 | 3.68 | 3.67 |
| 50 day EMA | 3.7 | 3.7 | 3.7 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.78 | 3.75 |
| 12 day SMA | 3.68 | 3.65 | 3.62 |
| 20 day SMA | 3.56 | 3.54 | 3.51 |
| 35 day SMA | 3.56 | 3.57 | 3.58 |
| 50 day SMA | 3.67 | 3.68 | 3.68 |
| 100 day SMA | 3.8 | 3.81 | 3.81 |
| 150 day SMA | 3.77 | 3.78 | 3.78 |
| 200 day SMA | 3.84 | 3.84 | 3.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.