Login or Join
HomepageAccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 4.36 and 4.51
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.3833333333333 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.53 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.42 (1.84%) | 4.30 | 4.29 - 4.44 | 1.0955 times | Thu 03 September 2026 | 4.34 (0.23%) | 4.40 | 4.30 - 4.40 | 0.8125 times | Wed 02 September 2026 | 4.33 (1.88%) | 4.28 | 4.27 - 4.44 | 1.0286 times | Tue 01 September 2026 | 4.25 (-0.7%) | 4.28 | 4.23 - 4.33 | 1.1354 times | Mon 31 August 2026 | 4.28 (-0.23%) | 4.30 | 4.23 - 4.31 | 0.8402 times | Fri 28 August 2026 | 4.29 (0%) | 4.29 | 4.27 - 4.41 | 1.3089 times | Thu 27 August 2026 | 4.29 (2.39%) | 4.15 | 4.15 - 4.29 | 1.0526 times | Wed 26 August 2026 | 4.19 (-0.48%) | 4.21 | 4.14 - 4.21 | 0.7311 times | Tue 25 August 2026 | 4.21 (0.48%) | 4.18 | 4.09 - 4.22 | 1.2171 times | Mon 24 August 2026 | 4.19 (-1.18%) | 4.24 | 4.19 - 4.26 | 0.778 times | Fri 21 August 2026 | 4.24 (0.24%) | 4.22 | 4.18 - 4.26 | 0.911 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 4.33 and 4.54
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.3633333333333 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.42 (3.03%) | 4.30 | 4.23 - 4.44 | 1.0858 times | Fri 28 August 2026 | 4.29 (1.18%) | 4.24 | 4.09 - 4.41 | 1.1246 times | Fri 21 August 2026 | 4.24 (-2.3%) | 4.28 | 4.18 - 4.39 | 1.2605 times | Fri 14 August 2026 | 4.34 (-1.59%) | 4.36 | 4.22 - 4.41 | 1.0125 times | Fri 07 August 2026 | 4.41 (4.5%) | 4.26 | 4.25 - 4.56 | 1.2622 times | Fri 31 July 2026 | 4.22 (5.5%) | 4.04 | 4.04 - 4.39 | 1.1449 times | Fri 24 July 2026 | 4.00 (0%) | 3.97 | 3.91 - 4.06 | 0.1973 times | Fri 24 July 2026 | 4.00 (-1.96%) | 4.08 | 3.89 - 4.10 | 0.9714 times | Fri 17 July 2026 | 4.08 (5.15%) | 3.90 | 3.89 - 4.23 | 0.9748 times | Fri 10 July 2026 | 3.88 (-7.62%) | 4.20 | 3.80 - 4.23 | 0.966 times | Thu 02 July 2026 | 4.20 (-0.24%) | 4.18 | 4.12 - 4.36 | 1.2287 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 4.33 and 4.54
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.3633333333333 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.42 (3.27%) | 4.28 | 4.23 - 4.44 | 0.1628 times | Mon 31 August 2026 | 4.28 (1.42%) | 4.26 | 4.09 - 4.56 | 0.8766 times | Fri 31 July 2026 | 4.22 (1.44%) | 4.20 | 3.80 - 4.39 | 0.8685 times | Tue 30 June 2026 | 4.16 (5.05%) | 3.95 | 3.80 - 4.29 | 1.2237 times | Fri 29 May 2026 | 3.96 (23.36%) | 3.45 | 3.45 - 4.16 | 1.3985 times | Thu 30 April 2026 | 3.21 (7%) | 3.01 | 2.81 - 3.41 | 1.2209 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.7226 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.7646 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.7288 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.0328 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 0.9843 times |
Indicator Analysis of AccoBrands
Please login to view indicator analysis. or View indicator analysis of AccoBrands ACCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.3 | 4.28 |
| 12 day EMA | 4.3 | 4.28 | 4.27 |
| 20 day EMA | 4.28 | 4.26 | 4.25 |
| 35 day EMA | 4.23 | 4.22 | 4.21 |
| 50 day EMA | 4.19 | 4.18 | 4.17 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.3 | 4.29 |
| 12 day SMA | 4.27 | 4.26 | 4.26 |
| 20 day SMA | 4.28 | 4.28 | 4.29 |
| 35 day SMA | 4.25 | 4.24 | 4.23 |
| 50 day SMA | 4.19 | 4.19 | 4.18 |
| 100 day SMA | 4 | 3.99 | 3.98 |
| 150 day SMA | 3.85 | 3.85 | 3.84 |
| 200 day SMA | 3.83 | 3.82 | 3.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.