Login or Join
HomepageAuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AuroraCannabis
Strong Daily Stock price targets for AuroraCannabis ACB are 3.95 and 4.13
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 3.9833333333333 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.16 |
Daily price and volume Aurora Cannabis
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.03 (4.13%) | 3.88 | 3.87 - 4.05 | 1.2242 times | Fri 18 September 2026 | 3.87 (0.52%) | 3.85 | 3.84 - 3.92 | 0.9461 times | Thu 17 September 2026 | 3.85 (0.52%) | 3.87 | 3.83 - 3.90 | 0.7724 times | Wed 16 September 2026 | 3.83 (-0.26%) | 3.81 | 3.78 - 3.89 | 0.7839 times | Tue 15 September 2026 | 3.84 (0.52%) | 3.80 | 3.74 - 3.84 | 1.0324 times | Mon 14 September 2026 | 3.82 (2.14%) | 3.69 | 3.69 - 3.89 | 0.8175 times | Fri 11 September 2026 | 3.74 (0.27%) | 3.77 | 3.68 - 3.85 | 1.2562 times | Thu 10 September 2026 | 3.73 (-3.87%) | 3.85 | 3.72 - 3.91 | 0.9549 times | Wed 09 September 2026 | 3.88 (0.26%) | 3.85 | 3.83 - 3.90 | 1.1178 times | Tue 08 September 2026 | 3.87 (-2.03%) | 3.92 | 3.84 - 3.96 | 1.0945 times | Fri 04 September 2026 | 3.95 (1.54%) | 3.91 | 3.86 - 3.97 | 0.9784 times |
Weekly price and charts AuroraCannabis
Strong weekly Stock price targets for AuroraCannabis ACB are 3.95 and 4.13
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 3.9833333333333 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Aurora Cannabis
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.03 (4.13%) | 3.88 | 3.87 - 4.05 | 0.1406 times | Fri 18 September 2026 | 3.87 (3.48%) | 3.69 | 3.69 - 3.92 | 0.4998 times | Fri 11 September 2026 | 3.74 (-5.32%) | 3.92 | 3.68 - 3.96 | 0.508 times | Fri 04 September 2026 | 3.95 (-1.5%) | 3.99 | 3.82 - 4.15 | 0.9275 times | Fri 28 August 2026 | 4.01 (1.78%) | 3.91 | 3.86 - 4.06 | 1.2511 times | Fri 21 August 2026 | 3.94 (7.07%) | 3.64 | 3.54 - 3.96 | 1.1122 times | Fri 14 August 2026 | 3.68 (23.49%) | 3.00 | 2.85 - 3.92 | 3.0761 times | Fri 07 August 2026 | 2.98 (7.19%) | 2.79 | 2.69 - 3.04 | 1.2658 times | Fri 31 July 2026 | 2.78 (3.73%) | 2.70 | 2.68 - 2.84 | 1.0105 times | Fri 24 July 2026 | 2.68 (0%) | 2.68 | 2.64 - 2.70 | 0.2085 times | Fri 24 July 2026 | 2.68 (1.9%) | 2.61 | 2.58 - 2.71 | 0.9309 times |
Monthly price and charts AuroraCannabis
Strong monthly Stock price targets for AuroraCannabis ACB are 3.8 and 4.27
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 3.9533333333333 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.03 (-0.49%) | 4.03 | 3.68 - 4.15 | 0.4344 times | Mon 31 August 2026 | 4.05 (45.68%) | 2.79 | 2.69 - 4.10 | 1.5478 times | Fri 31 July 2026 | 2.78 (-0.36%) | 2.81 | 2.56 - 2.97 | 1.0314 times | Tue 30 June 2026 | 2.79 (-22.5%) | 3.59 | 2.73 - 3.66 | 0.9058 times | Fri 29 May 2026 | 3.60 (4.65%) | 3.48 | 3.23 - 3.70 | 0.541 times | Thu 30 April 2026 | 3.44 (5.2%) | 3.35 | 3.25 - 4.13 | 1.2174 times | Tue 31 March 2026 | 3.27 (-14.84%) | 3.74 | 3.07 - 3.77 | 0.4609 times | Fri 27 February 2026 | 3.84 (-5.42%) | 4.05 | 3.28 - 4.14 | 0.8274 times | Fri 30 January 2026 | 4.06 (-3.56%) | 4.31 | 4.03 - 4.49 | 0.8002 times | Wed 31 December 2025 | 4.21 (-8.48%) | 4.54 | 4.17 - 6.36 | 2.2338 times | Fri 28 November 2025 | 4.60 (-7.07%) | 4.72 | 3.99 - 4.83 | 0.7259 times |
Indicator Analysis of AuroraCannabis
Please login to view indicator analysis. or View indicator analysis of AuroraCannabis ACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.85 | 3.84 |
| 12 day EMA | 3.88 | 3.85 | 3.85 |
| 20 day EMA | 3.83 | 3.81 | 3.8 |
| 35 day EMA | 3.61 | 3.59 | 3.57 |
| 50 day EMA | 3.39 | 3.36 | 3.34 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.84 | 3.82 |
| 12 day SMA | 3.86 | 3.86 | 3.87 |
| 20 day SMA | 3.92 | 3.92 | 3.91 |
| 35 day SMA | 3.7 | 3.66 | 3.63 |
| 50 day SMA | 3.4 | 3.37 | 3.35 |
| 100 day SMA | 3.29 | 3.29 | 3.28 |
| 150 day SMA | 3.37 | 3.36 | 3.36 |
| 200 day SMA | 3.6 | 3.6 | 3.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.