AuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets AuroraCannabis

Strong Daily Stock price targets for AuroraCannabis ACB are 2.57 and 2.62

Daily Target 12.55
Daily Target 22.58
Daily Target 32.6033333333333
Daily Target 42.63
Daily Target 52.65

Daily price and volume Aurora Cannabis

Date Closing Open Range Volume
Mon 20 July 2026 2.60 (-1.14%) 2.61 2.58 - 2.63 1.2179 times
Fri 17 July 2026 2.63 (2.33%) 2.57 2.56 - 2.67 1.0961 times
Thu 16 July 2026 2.57 (-3.38%) 2.67 2.56 - 2.67 1.1356 times
Wed 15 July 2026 2.66 (0%) 2.66 2.66 - 2.74 0.7237 times
Tue 14 July 2026 2.66 (-0.37%) 2.66 2.62 - 2.71 0.9504 times
Mon 13 July 2026 2.67 (-1.48%) 2.69 2.64 - 2.72 0.9177 times
Fri 10 July 2026 2.71 (0%) 2.71 2.67 - 2.73 0.7797 times
Thu 09 July 2026 2.71 (1.12%) 2.68 2.67 - 2.73 1.2229 times
Wed 08 July 2026 2.68 (0.37%) 2.70 2.62 - 2.70 1.1097 times
Tue 07 July 2026 2.67 (-1.48%) 2.73 2.63 - 2.73 0.8464 times
Mon 06 July 2026 2.71 (-4.58%) 2.88 2.71 - 2.88 1.2998 times

Daily chart AuroraCannabis

Weekly price and charts AuroraCannabis

Strong weekly Stock price targets for AuroraCannabis ACB are 2.57 and 2.62

Weekly Target 12.55
Weekly Target 22.58
Weekly Target 32.6033333333333
Weekly Target 42.63
Weekly Target 52.65

Weekly price and volumes for Aurora Cannabis

Date Closing Open Range Volume
Mon 20 July 2026 2.60 (-1.14%) 2.61 2.58 - 2.63 0.3193 times
Fri 17 July 2026 2.63 (-2.95%) 2.69 2.56 - 2.74 1.2646 times
Fri 10 July 2026 2.71 (-4.58%) 2.88 2.62 - 2.88 1.3786 times
Thu 02 July 2026 2.84 (0.35%) 2.82 2.75 - 2.97 1.0518 times
Fri 26 June 2026 2.83 (-3.41%) 2.92 2.75 - 3.00 1.3266 times
Thu 18 June 2026 2.93 (-3.62%) 3.10 2.90 - 3.20 1.3122 times
Fri 12 June 2026 3.04 (-10.32%) 3.36 2.73 - 3.51 1.4141 times
Fri 05 June 2026 3.39 (-5.83%) 3.59 3.33 - 3.66 0.6962 times
Fri 29 May 2026 3.60 (4.05%) 3.48 3.41 - 3.70 0.5509 times
Fri 22 May 2026 3.46 (4.22%) 3.31 3.23 - 3.60 0.6856 times
Fri 15 May 2026 3.32 (-2.64%) 3.40 3.26 - 3.51 0.6934 times

weekly chart AuroraCannabis

Monthly price and charts AuroraCannabis

Strong monthly Stock price targets for AuroraCannabis ACB are 2.38 and 2.79

Monthly Target 12.3
Monthly Target 22.45
Monthly Target 32.71
Monthly Target 42.86
Monthly Target 53.12

Monthly price and volumes Aurora Cannabis

Date Closing Open Range Volume
Mon 20 July 2026 2.60 (-6.81%) 2.81 2.56 - 2.97 0.6095 times
Tue 30 June 2026 2.79 (-22.5%) 3.59 2.73 - 3.66 0.9187 times
Fri 29 May 2026 3.60 (4.65%) 3.48 3.23 - 3.70 0.5487 times
Thu 30 April 2026 3.44 (5.2%) 3.35 3.25 - 4.13 1.2347 times
Tue 31 March 2026 3.27 (-14.84%) 3.74 3.07 - 3.77 0.4675 times
Fri 27 February 2026 3.84 (-5.42%) 4.05 3.28 - 4.14 0.8392 times
Fri 30 January 2026 4.06 (-3.56%) 4.31 4.03 - 4.49 0.8116 times
Wed 31 December 2025 4.21 (-8.48%) 4.54 4.17 - 6.36 2.2657 times
Fri 28 November 2025 4.60 (-7.07%) 4.72 3.99 - 4.83 0.7363 times
Fri 31 October 2025 4.95 (-16.95%) 5.95 4.78 - 6.67 1.5682 times
Tue 30 September 2025 5.96 (9.96%) 5.19 4.75 - 6.43 1.3391 times

monthly chart AuroraCannabis

DMA SMA EMA moving averages of Aurora Cannabis ACB

DMA (daily moving average) of Aurora Cannabis ACB

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.68
20 day DMA 2.74
35 day DMA 2.97
50 day DMA 3.11
100 day DMA 3.3
150 day DMA 3.61
200 day DMA 3.93

EMA (exponential moving average) of Aurora Cannabis ACB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.642.64
12 day EMA2.682.72.71
20 day EMA2.752.772.79
35 day EMA2.922.942.96
50 day EMA3.093.113.13

SMA (simple moving average) of Aurora Cannabis ACB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.642.65
12 day SMA2.682.692.71
20 day SMA2.742.752.77
35 day SMA2.9733.02
50 day SMA3.113.123.14
100 day SMA3.33.313.32
150 day SMA3.613.623.63
200 day SMA3.933.953.97
Back to top | Use Dark Theme