Login or Join
HomepageAuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AuroraCannabis
Strong Daily Stock price targets for AuroraCannabis ACB are 4.57 and 4.73
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.6066666666667 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.77 |
Daily price and volume Aurora Cannabis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.62 (1.09%) | 4.52 | 4.52 - 4.68 | 1.0804 times | Thu 04 December 2025 | 4.57 (0.66%) | 4.52 | 4.52 - 4.66 | 0.9039 times | Wed 03 December 2025 | 4.54 (1.11%) | 4.48 | 4.47 - 4.64 | 0.7207 times | Tue 02 December 2025 | 4.49 (-0.88%) | 4.57 | 4.48 - 4.72 | 0.575 times | Mon 01 December 2025 | 4.53 (-1.52%) | 4.54 | 4.50 - 4.63 | 0.7455 times | Fri 28 November 2025 | 4.60 (0.22%) | 4.56 | 4.53 - 4.63 | 0.4792 times | Wed 26 November 2025 | 4.59 (2.46%) | 4.44 | 4.44 - 4.63 | 1.0581 times | Tue 25 November 2025 | 4.48 (2.28%) | 4.38 | 4.32 - 4.50 | 1.2647 times | Mon 24 November 2025 | 4.38 (4.04%) | 4.13 | 4.13 - 4.47 | 1.9244 times | Fri 21 November 2025 | 4.21 (3.19%) | 4.04 | 3.99 - 4.24 | 1.2481 times | Thu 20 November 2025 | 4.08 (-5.12%) | 4.39 | 4.07 - 4.40 | 1.4702 times |
Weekly price and charts AuroraCannabis
Strong weekly Stock price targets for AuroraCannabis ACB are 4.55 and 4.8
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.6033333333333 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Aurora Cannabis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.62 (0.43%) | 4.54 | 4.47 - 4.72 | 0.5824 times | Fri 28 November 2025 | 4.60 (9.26%) | 4.13 | 4.13 - 4.63 | 0.6838 times | Fri 21 November 2025 | 4.21 (-2.32%) | 4.29 | 3.99 - 4.46 | 0.7116 times | Fri 14 November 2025 | 4.31 (-5.27%) | 4.67 | 4.28 - 4.76 | 0.8462 times | Fri 07 November 2025 | 4.55 (-8.08%) | 4.72 | 4.25 - 4.83 | 1.0222 times | Fri 31 October 2025 | 4.95 (0%) | 4.81 | 4.78 - 5.00 | 0.222 times | Fri 31 October 2025 | 4.95 (-5.71%) | 5.25 | 4.78 - 5.26 | 0.8913 times | Fri 24 October 2025 | 5.25 (-0.57%) | 5.28 | 4.90 - 5.40 | 0.9525 times | Fri 17 October 2025 | 5.28 (-0.38%) | 5.53 | 5.17 - 5.93 | 1.4692 times | Fri 10 October 2025 | 5.30 (-6.85%) | 5.69 | 5.29 - 6.67 | 2.6188 times | Fri 03 October 2025 | 5.69 (17.08%) | 5.51 | 5.50 - 6.43 | 3.7909 times |
Monthly price and charts AuroraCannabis
Strong monthly Stock price targets for AuroraCannabis ACB are 4.55 and 4.8
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.6033333333333 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.62 (0.43%) | 4.54 | 4.47 - 4.72 | 0.1325 times | Fri 28 November 2025 | 4.60 (-7.07%) | 4.72 | 3.99 - 4.83 | 0.7427 times | Fri 31 October 2025 | 4.95 (-16.95%) | 5.95 | 4.78 - 6.67 | 1.5818 times | Tue 30 September 2025 | 5.96 (9.96%) | 5.19 | 4.75 - 6.43 | 1.3507 times | Fri 29 August 2025 | 5.42 (22.35%) | 4.39 | 4.14 - 5.76 | 1.7623 times | Thu 31 July 2025 | 4.43 (4.48%) | 4.20 | 4.20 - 5.10 | 0.797 times | Mon 30 June 2025 | 4.24 (-20%) | 5.31 | 3.87 - 6.25 | 1.2617 times | Fri 30 May 2025 | 5.30 (14.22%) | 4.66 | 4.54 - 5.72 | 0.6794 times | Wed 30 April 2025 | 4.64 (5.69%) | 4.38 | 3.75 - 5.00 | 0.8831 times | Mon 31 March 2025 | 4.39 (-13.92%) | 5.15 | 4.20 - 5.29 | 0.8089 times | Fri 28 February 2025 | 5.10 (39.73%) | 3.55 | 3.42 - 6.91 | 5.5475 times |
Indicator Analysis of AuroraCannabis
Please login to view indicator analysis. or View indicator analysis of AuroraCannabis ACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.96 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.53 | 4.51 |
| 12 day EMA | 4.51 | 4.49 | 4.48 |
| 20 day EMA | 4.55 | 4.54 | 4.54 |
| 35 day EMA | 4.73 | 4.74 | 4.75 |
| 50 day EMA | 4.94 | 4.95 | 4.97 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.55 | 4.55 |
| 12 day SMA | 4.45 | 4.43 | 4.41 |
| 20 day SMA | 4.46 | 4.44 | 4.44 |
| 35 day SMA | 4.67 | 4.69 | 4.72 |
| 50 day SMA | 4.98 | 4.99 | 5 |
| 100 day SMA | 4.96 | 4.95 | 4.95 |
| 150 day SMA | 4.96 | 4.96 | 4.96 |
| 200 day SMA | 4.87 | 4.88 | 4.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.