Login or Join
HomepageAuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AuroraCannabis
Strong Daily Stock price targets for AuroraCannabis ACB are 3.35 and 3.51
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.4733333333333 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.63 |
Daily price and volume Aurora Cannabis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.44 (-3.37%) | 3.56 | 3.41 - 3.57 | 0.5228 times | Tue 10 February 2026 | 3.56 (-0.84%) | 3.60 | 3.53 - 3.67 | 0.7937 times | Mon 09 February 2026 | 3.59 (2.87%) | 3.49 | 3.46 - 3.65 | 0.7473 times | Fri 06 February 2026 | 3.49 (5.44%) | 3.39 | 3.38 - 3.49 | 0.5964 times | Thu 05 February 2026 | 3.31 (-11.73%) | 3.68 | 3.28 - 3.70 | 1.6254 times | Wed 04 February 2026 | 3.75 (-7.64%) | 4.08 | 3.65 - 4.08 | 2.1426 times | Tue 03 February 2026 | 4.06 (3.31%) | 3.95 | 3.94 - 4.09 | 1.176 times | Mon 02 February 2026 | 3.93 (-3.2%) | 4.05 | 3.88 - 4.14 | 0.88 times | Fri 30 January 2026 | 4.06 (-3.33%) | 4.16 | 4.06 - 4.20 | 0.9896 times | Thu 29 January 2026 | 4.20 (-3%) | 4.35 | 4.13 - 4.35 | 0.5261 times | Wed 28 January 2026 | 4.33 (-2.04%) | 4.42 | 4.31 - 4.47 | 0.6941 times |
Weekly price and charts AuroraCannabis
Strong weekly Stock price targets for AuroraCannabis ACB are 3.3 and 3.56
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.5066666666667 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Aurora Cannabis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.44 (-1.43%) | 3.49 | 3.41 - 3.67 | 0.3457 times | Fri 06 February 2026 | 3.49 (-14.04%) | 4.05 | 3.28 - 4.14 | 1.0753 times | Fri 30 January 2026 | 4.06 (-8.56%) | 4.46 | 4.06 - 4.48 | 0.5024 times | Fri 23 January 2026 | 4.44 (4.96%) | 4.16 | 4.03 - 4.49 | 0.5791 times | Fri 16 January 2026 | 4.23 (0%) | 4.21 | 4.15 - 4.38 | 0.4507 times | Fri 09 January 2026 | 4.23 (-2.53%) | 4.36 | 4.12 - 4.39 | 0.6831 times | Fri 02 January 2026 | 4.34 (-3.34%) | 4.47 | 4.17 - 4.57 | 0.6756 times | Fri 26 December 2025 | 4.49 (-9.66%) | 5.00 | 4.41 - 5.05 | 0.8916 times | Fri 19 December 2025 | 4.97 (-7.96%) | 5.41 | 4.88 - 6.36 | 3.0949 times | Fri 12 December 2025 | 5.40 (16.88%) | 4.60 | 4.43 - 5.51 | 1.7016 times | Fri 05 December 2025 | 4.62 (0.43%) | 4.54 | 4.47 - 4.72 | 0.3826 times |
Monthly price and charts AuroraCannabis
Strong monthly Stock price targets for AuroraCannabis ACB are 2.93 and 3.79
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.62 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.44 (-15.27%) | 4.05 | 3.28 - 4.14 | 0.4181 times | Fri 30 January 2026 | 4.06 (-3.56%) | 4.31 | 4.03 - 4.49 | 0.6954 times | Wed 31 December 2025 | 4.21 (-8.48%) | 4.54 | 4.17 - 6.36 | 1.9414 times | Fri 28 November 2025 | 4.60 (-7.07%) | 4.72 | 3.99 - 4.83 | 0.6309 times | Fri 31 October 2025 | 4.95 (-16.95%) | 5.95 | 4.78 - 6.67 | 1.3437 times | Tue 30 September 2025 | 5.96 (9.96%) | 5.19 | 4.75 - 6.43 | 1.1475 times | Fri 29 August 2025 | 5.42 (22.35%) | 4.39 | 4.14 - 5.76 | 1.4971 times | Thu 31 July 2025 | 4.43 (4.48%) | 4.20 | 4.20 - 5.10 | 0.677 times | Mon 30 June 2025 | 4.24 (-20%) | 5.31 | 3.87 - 6.25 | 1.0718 times | Fri 30 May 2025 | 5.30 (14.22%) | 4.66 | 4.54 - 5.72 | 0.5772 times | Wed 30 April 2025 | 4.64 (5.69%) | 4.38 | 3.75 - 5.00 | 0.7502 times |
Indicator Analysis of AuroraCannabis
Please login to view indicator analysis. or View indicator analysis of AuroraCannabis ACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.85 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.61 | 3.64 |
| 12 day EMA | 3.76 | 3.82 | 3.87 |
| 20 day EMA | 3.93 | 3.98 | 4.02 |
| 35 day EMA | 4.12 | 4.16 | 4.2 |
| 50 day EMA | 4.29 | 4.32 | 4.35 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.54 | 3.64 |
| 12 day SMA | 3.85 | 3.92 | 3.99 |
| 20 day SMA | 4.02 | 4.06 | 4.09 |
| 35 day SMA | 4.16 | 4.21 | 4.26 |
| 50 day SMA | 4.37 | 4.39 | 4.42 |
| 100 day SMA | 4.7 | 4.72 | 4.73 |
| 150 day SMA | 4.76 | 4.77 | 4.77 |
| 200 day SMA | 4.81 | 4.82 | 4.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.