AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 21 and 22.17

Daily Target 120.75
Daily Target 221.24
Daily Target 321.916666666667
Daily Target 422.41
Daily Target 523.09

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 10 April 2026 21.74 (-3.68%) 22.52 21.42 - 22.59 0.6 times
Thu 09 April 2026 22.57 (0.04%) 22.35 22.09 - 22.67 0.8685 times
Wed 08 April 2026 22.56 (2.13%) 22.85 22.39 - 22.86 1.159 times
Tue 07 April 2026 22.09 (-1.03%) 22.20 21.90 - 22.31 1.0096 times
Mon 06 April 2026 22.32 (0.54%) 21.99 21.99 - 22.74 0.9173 times
Thu 02 April 2026 22.20 (-0.58%) 21.85 21.72 - 22.49 1.203 times
Wed 01 April 2026 22.33 (0.31%) 22.26 21.99 - 22.89 0.6043 times
Tue 31 March 2026 22.26 (5.65%) 21.26 21.26 - 22.39 1.5621 times
Mon 30 March 2026 21.07 (1.54%) 21.16 20.67 - 21.16 1.2181 times
Fri 27 March 2026 20.75 (-3.35%) 21.25 20.75 - 21.42 0.8583 times
Thu 26 March 2026 21.47 (-2.45%) 21.65 21.43 - 21.94 1.0358 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 20.86 and 22.3

Weekly Target 120.57
Weekly Target 221.15
Weekly Target 322.006666666667
Weekly Target 422.59
Weekly Target 523.45

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 10 April 2026 21.74 (-2.07%) 21.99 21.42 - 22.86 0.9029 times
Thu 02 April 2026 22.20 (6.99%) 21.16 20.67 - 22.89 0.9095 times
Fri 27 March 2026 20.75 (0.1%) 21.32 20.36 - 22.37 1.1824 times
Fri 20 March 2026 20.73 (0.58%) 21.04 19.89 - 21.62 1.0752 times
Fri 13 March 2026 20.61 (-6.99%) 21.94 20.54 - 22.62 0.8113 times
Fri 06 March 2026 22.16 (-9.77%) 24.21 21.63 - 24.34 1.4652 times
Fri 27 February 2026 24.56 (2.38%) 24.78 22.46 - 25.36 1.6763 times
Fri 20 February 2026 23.99 (8.9%) 21.94 21.90 - 24.56 0.9899 times
Fri 13 February 2026 22.03 (0%) 21.89 21.79 - 22.19 0.138 times
Fri 13 February 2026 22.03 (-6.49%) 23.38 21.51 - 23.54 0.8492 times
Fri 06 February 2026 23.56 (-6.25%) 25.25 23.37 - 26.23 0.9422 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 20.85 and 22.32

Monthly Target 120.55
Monthly Target 221.14
Monthly Target 322.016666666667
Monthly Target 422.61
Monthly Target 523.49

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 10 April 2026 21.74 (-2.34%) 22.26 21.42 - 22.89 0.271 times
Tue 31 March 2026 22.26 (-9.36%) 24.21 19.89 - 24.34 1.0927 times
Fri 27 February 2026 24.56 (-2.27%) 25.25 21.51 - 26.23 0.9875 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.7437 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.8449 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.8338 times
Fri 31 October 2025 22.70 (6.37%) 21.33 19.69 - 23.05 1.3486 times
Tue 30 September 2025 21.34 (-17.89%) 25.99 20.02 - 26.50 1.4792 times
Fri 29 August 2025 25.99 (9.06%) 23.70 23.25 - 26.65 1.2686 times
Thu 31 July 2025 23.83 (10.48%) 21.57 20.75 - 24.06 1.1301 times
Mon 30 June 2025 21.57 (0%) 21.57 21.04 - 23.40 1.116 times

monthly chart AcadiaPharmaceuticals

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 22.26
12 day DMA 21.95
20 day DMA 21.55
35 day DMA 22.39
50 day DMA 22.79
100 day DMA 24.47
150 day DMA 23.81
200 day DMA 23.74

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1422.3422.23
12 day EMA22.0122.0621.97
20 day EMA22.0522.0822.03
35 day EMA22.4722.5122.51
50 day EMA23.0723.1223.14

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.3522.3
12 day SMA21.9521.8821.75
20 day SMA21.5521.5621.56
35 day SMA22.3922.4322.41
50 day SMA22.7922.8822.96
100 day SMA24.4724.524.51
150 day SMA23.8123.8423.86
200 day SMA23.7423.7523.75
Back to top | Use Dark Theme