AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 20.94 and 21.4

Daily Target 120.85
Daily Target 221.02
Daily Target 321.31
Daily Target 421.48
Daily Target 521.77

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Wed 27 May 2026 21.19 (-0.33%) 21.48 21.14 - 21.60 0.6433 times
Tue 26 May 2026 21.26 (0.76%) 21.07 20.91 - 21.27 0.6319 times
Fri 22 May 2026 21.10 (-1.03%) 21.16 21.07 - 21.60 0.9017 times
Thu 21 May 2026 21.32 (1.77%) 20.64 20.41 - 21.47 1.0899 times
Wed 20 May 2026 20.95 (2.29%) 20.48 20.48 - 21.00 1.1164 times
Tue 19 May 2026 20.48 (-1.01%) 20.69 20.30 - 20.92 1.3682 times
Mon 18 May 2026 20.69 (-3.32%) 21.45 20.65 - 21.68 1.063 times
Fri 15 May 2026 21.40 (-3.12%) 21.92 21.36 - 22.00 0.8465 times
Thu 14 May 2026 22.09 (-0.41%) 22.25 21.88 - 22.39 1.3287 times
Wed 13 May 2026 22.18 (2.12%) 21.57 21.41 - 22.27 1.0105 times
Tue 12 May 2026 21.72 (-0.37%) 21.88 21.57 - 22.10 0.7368 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 21.05 and 21.74

Weekly Target 120.54
Weekly Target 220.87
Weekly Target 321.233333333333
Weekly Target 421.56
Weekly Target 521.92

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Wed 27 May 2026 21.19 (0.43%) 21.07 20.91 - 21.60 0.2625 times
Fri 22 May 2026 21.10 (-1.4%) 21.45 20.30 - 21.68 1.1405 times
Fri 15 May 2026 21.40 (-4.46%) 22.10 21.36 - 22.50 1.0697 times
Fri 08 May 2026 22.40 (4.28%) 22.54 21.36 - 23.07 1.2583 times
Wed 06 May 2026 21.48 (-2.14%) 21.79 21.36 - 23.07 0.8786 times
Fri 01 May 2026 21.95 (-0.05%) 21.96 21.63 - 22.79 0.8464 times
Fri 24 April 2026 21.96 (-0.95%) 22.13 21.67 - 22.37 0.7128 times
Fri 17 April 2026 22.17 (1.98%) 21.53 20.96 - 22.32 2.0863 times
Fri 10 April 2026 21.74 (-2.07%) 21.99 21.42 - 22.86 0.8692 times
Thu 02 April 2026 22.20 (6.99%) 21.16 20.67 - 22.89 0.8756 times
Fri 27 March 2026 20.75 (0.1%) 21.32 20.36 - 22.37 1.1384 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 19.36 and 22.13

Monthly Target 118.75
Monthly Target 219.97
Monthly Target 321.52
Monthly Target 422.74
Monthly Target 524.29

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Wed 27 May 2026 21.19 (-5.61%) 22.31 20.30 - 23.07 1.0011 times
Thu 30 April 2026 22.45 (0.85%) 22.26 20.96 - 22.89 0.9718 times
Tue 31 March 2026 22.26 (-9.36%) 24.21 19.89 - 24.34 1.02 times
Fri 27 February 2026 24.56 (-2.27%) 25.25 21.51 - 26.23 0.9218 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.6943 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.7887 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.7783 times
Fri 31 October 2025 22.70 (6.37%) 21.33 19.69 - 23.05 1.2589 times
Tue 30 September 2025 21.34 (-17.89%) 25.99 20.02 - 26.50 1.3808 times
Fri 29 August 2025 25.99 (9.06%) 23.70 23.25 - 26.65 1.1843 times
Thu 31 July 2025 23.83 (10.48%) 21.57 20.75 - 24.06 1.0549 times

monthly chart AcadiaPharmaceuticals

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 21.16
12 day DMA 21.35
20 day DMA 21.65
35 day DMA 21.81
50 day DMA 21.73
100 day DMA 23.12
150 day DMA 23.65
200 day DMA 23.62

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1821.1721.13
12 day EMA21.3521.3821.4
20 day EMA21.5121.5421.57
35 day EMA21.621.6221.64
50 day EMA21.6621.6821.7

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1621.0220.91
12 day SMA21.3521.4521.56
20 day SMA21.6521.721.77
35 day SMA21.8121.8521.87
50 day SMA21.7321.7421.73
100 day SMA23.1223.1723.23
150 day SMA23.6523.6523.65
200 day SMA23.6223.6423.65
Back to top | Use Dark Theme