AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 28.71 and 29.42

Daily Target 128.58
Daily Target 228.84
Daily Target 329.286666666667
Daily Target 429.55
Daily Target 530

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 28 August 2026 29.11 (-2.09%) 29.51 29.02 - 29.73 1.0454 times
Thu 27 August 2026 29.73 (0.51%) 29.26 29.15 - 29.83 0.6008 times
Wed 26 August 2026 29.58 (-3.24%) 30.36 29.28 - 30.38 0.913 times
Tue 25 August 2026 30.57 (3.1%) 30.14 29.85 - 30.76 1.0412 times
Mon 24 August 2026 29.65 (0.51%) 29.50 29.15 - 29.78 1.0179 times
Fri 21 August 2026 29.50 (1.58%) 29.08 28.80 - 29.62 0.7472 times
Thu 20 August 2026 29.04 (-3.87%) 30.00 28.95 - 30.00 0.9011 times
Wed 19 August 2026 30.21 (0.1%) 30.66 30.07 - 30.96 1.5634 times
Tue 18 August 2026 30.18 (4.03%) 29.14 29.05 - 30.25 1.4032 times
Mon 17 August 2026 29.01 (2.73%) 28.63 28.21 - 29.03 0.7669 times
Fri 14 August 2026 28.24 (-0.49%) 28.26 27.90 - 28.43 0.726 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 28.2 and 29.94

Weekly Target 127.89
Weekly Target 228.5
Weekly Target 329.63
Weekly Target 430.24
Weekly Target 531.37

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 28 August 2026 29.11 (-1.32%) 29.50 29.02 - 30.76 0.9786 times
Fri 21 August 2026 29.50 (4.46%) 28.63 28.21 - 30.96 1.1404 times
Fri 14 August 2026 28.24 (-3.32%) 29.00 27.90 - 29.85 1.1659 times
Fri 07 August 2026 29.21 (12.91%) 25.96 25.43 - 29.48 1.9098 times
Fri 31 July 2026 25.87 (4.15%) 25.22 24.99 - 26.58 0.9288 times
Fri 24 July 2026 24.84 (0%) 24.90 24.57 - 25.10 0.1516 times
Fri 24 July 2026 24.84 (-2.97%) 26.07 24.23 - 26.16 0.9135 times
Fri 17 July 2026 25.60 (-2.36%) 26.04 24.95 - 26.23 1.0091 times
Fri 10 July 2026 26.22 (0.96%) 25.80 25.24 - 26.57 0.8154 times
Thu 02 July 2026 25.97 (2.53%) 25.40 24.93 - 26.23 0.9868 times
Fri 26 June 2026 25.33 (17.16%) 21.64 21.59 - 27.31 1.5113 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 27.27 and 32.8

Monthly Target 122.97
Monthly Target 226.04
Monthly Target 328.5
Monthly Target 431.57
Monthly Target 534.03

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 28 August 2026 29.11 (12.52%) 25.96 25.43 - 30.96 1.1223 times
Fri 31 July 2026 25.87 (2.25%) 25.24 24.23 - 26.58 0.9189 times
Tue 30 June 2026 25.30 (16.81%) 21.40 20.75 - 27.31 0.9933 times
Fri 29 May 2026 21.66 (-3.52%) 22.31 20.30 - 23.07 1.203 times
Thu 30 April 2026 22.45 (0.85%) 22.26 20.96 - 22.89 1.0821 times
Tue 31 March 2026 22.26 (-9.36%) 24.21 19.89 - 24.34 1.1359 times
Fri 27 February 2026 24.56 (-2.27%) 25.25 21.51 - 26.23 1.0265 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.7731 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.8782 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.8667 times
Fri 31 October 2025 22.70 (6.37%) 21.33 19.69 - 23.05 1.4019 times

monthly chart AcadiaPharmaceuticals

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 29.73
12 day DMA 29.43
20 day DMA 29.03
35 day DMA 27.53
50 day DMA 26.77
100 day DMA 24.22
150 day DMA 23.77
200 day DMA 24.36

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5429.7629.77
12 day EMA29.3429.3829.32
20 day EMA28.828.7728.67
35 day EMA27.8127.7327.61
50 day EMA26.6126.5126.38

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7329.8129.67
12 day SMA29.4329.4629.44
20 day SMA29.0328.8728.71
35 day SMA27.5327.4227.32
50 day SMA26.7726.6226.45
100 day SMA24.2224.1624.09
150 day SMA23.7723.7623.74
200 day SMA24.3624.3324.29
Back to top | Use Dark Theme