AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 19.84 and 20.72

Daily Target 119.16
Daily Target 219.64
Daily Target 320.043333333333
Daily Target 420.52
Daily Target 520.92

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 20.11 (0.8%) 20.05 19.57 - 20.45 1.1504 times
Fri 02 October 2026 19.95 (0.3%) 20.01 19.88 - 20.24 0.9359 times
Thu 01 October 2026 19.89 (-1.29%) 19.95 19.59 - 20.19 0.9969 times
Wed 30 September 2026 20.15 (-0.35%) 20.27 19.93 - 20.70 1.1438 times
Tue 29 September 2026 20.22 (-1.51%) 20.61 20.06 - 20.61 0.9179 times
Mon 28 September 2026 20.53 (-0.73%) 20.53 19.80 - 20.63 1.2856 times
Fri 25 September 2026 20.68 (-6.72%) 22.20 20.61 - 22.51 0.7954 times
Thu 24 September 2026 22.17 (-12.82%) 25.47 20.00 - 25.52 1.7601 times
Wed 23 September 2026 25.43 (-3.71%) 26.41 24.93 - 26.51 0.4766 times
Tue 22 September 2026 26.41 (0.04%) 26.65 26.32 - 26.86 0.5374 times
Mon 21 September 2026 26.40 (-3.26%) 27.43 26.34 - 27.43 0.4934 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 19.84 and 20.72

Weekly Target 119.16
Weekly Target 219.64
Weekly Target 320.043333333333
Weekly Target 420.52
Weekly Target 520.92

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 20.11 (0.8%) 20.05 19.57 - 20.45 0.3604 times
Fri 02 October 2026 19.95 (-3.53%) 20.53 19.59 - 20.70 1.6543 times
Fri 25 September 2026 20.68 (-24.22%) 27.43 20.00 - 27.43 1.2729 times
Fri 18 September 2026 27.29 (-1.94%) 28.00 26.64 - 28.10 1.2502 times
Fri 11 September 2026 27.83 (-0.68%) 27.63 27.10 - 28.24 0.5647 times
Fri 04 September 2026 28.02 (-3.74%) 29.05 27.62 - 29.75 0.7952 times
Fri 28 August 2026 29.11 (-1.32%) 29.50 29.02 - 30.76 0.7728 times
Fri 21 August 2026 29.50 (4.46%) 28.63 28.21 - 30.96 0.9006 times
Fri 14 August 2026 28.24 (-3.32%) 29.00 27.90 - 29.85 0.9207 times
Fri 07 August 2026 29.21 (12.91%) 25.96 25.43 - 29.48 1.5081 times
Fri 31 July 2026 25.87 (4.15%) 25.22 24.99 - 26.58 0.7334 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 19.84 and 20.72

Monthly Target 119.16
Monthly Target 219.64
Monthly Target 320.043333333333
Monthly Target 420.52
Monthly Target 520.92

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 20.11 (-0.2%) 19.95 19.57 - 20.45 0.2678 times
Wed 30 September 2026 20.15 (-30.3%) 28.84 19.80 - 29.75 1.3344 times
Mon 31 August 2026 28.91 (11.75%) 25.96 25.43 - 30.96 1.1701 times
Fri 31 July 2026 25.87 (2.25%) 25.24 24.23 - 26.58 0.9311 times
Tue 30 June 2026 25.30 (16.81%) 21.40 20.75 - 27.31 1.0065 times
Fri 29 May 2026 21.66 (-3.52%) 22.31 20.30 - 23.07 1.2191 times
Thu 30 April 2026 22.45 (0.85%) 22.26 20.96 - 22.89 1.0965 times
Tue 31 March 2026 22.26 (-9.36%) 24.21 19.89 - 24.34 1.151 times
Fri 27 February 2026 24.56 (-2.27%) 25.25 21.51 - 26.23 1.0401 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.7834 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.8899 times

monthly chart AcadiaPharmaceuticals

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 20.06
12 day DMA 22.44
20 day DMA 24.47
35 day DMA 26.53
50 day DMA 26.86
100 day DMA 25.04
150 day DMA 23.99
200 day DMA 24.36

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3720.520.78
12 day EMA22.0622.4122.86
20 day EMA23.5323.8924.31
35 day EMA24.8825.1625.47
50 day EMA26.0326.2726.53

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0620.1520.29
12 day SMA22.4423.0523.68
20 day SMA24.4724.8625.26
35 day SMA26.5326.7627
50 day SMA26.8626.9527.05
100 day SMA25.0425.0625.08
150 day SMA23.9924.0124.04
200 day SMA24.3624.3924.42
Back to top | Use Dark Theme