Login or Join
HomepageAcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcadiaPharmaceuticals
Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 23.13 and 23.8
| Daily Target 1 | 22.99 |
| Daily Target 2 | 23.27 |
| Daily Target 3 | 23.656666666667 |
| Daily Target 4 | 23.94 |
| Daily Target 5 | 24.33 |
Daily price and volume Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.56 (0.43%) | 24.04 | 23.37 - 24.04 | 1.9365 times | Thu 05 February 2026 | 23.46 (-3.18%) | 24.50 | 23.37 - 24.67 | 0.9737 times | Wed 04 February 2026 | 24.23 (-2.1%) | 24.82 | 24.16 - 24.95 | 1.2138 times | Tue 03 February 2026 | 24.75 (-5.32%) | 25.98 | 24.42 - 26.12 | 0.8247 times | Mon 02 February 2026 | 26.14 (4.02%) | 25.25 | 25.03 - 26.23 | 0.5815 times | Fri 30 January 2026 | 25.13 (-2.22%) | 25.59 | 25.06 - 25.76 | 0.9948 times | Thu 29 January 2026 | 25.70 (0.31%) | 25.62 | 25.47 - 26.04 | 0.8672 times | Wed 28 January 2026 | 25.62 (-2.21%) | 26.36 | 25.52 - 27.20 | 1.2337 times | Tue 27 January 2026 | 26.20 (-2.46%) | 26.82 | 25.71 - 27.22 | 0.8841 times | Mon 26 January 2026 | 26.86 (0.07%) | 26.58 | 26.43 - 27.08 | 0.4901 times | Fri 23 January 2026 | 26.84 (-2.44%) | 27.41 | 26.67 - 27.81 | 1.6039 times |
Weekly price and charts AcadiaPharmaceuticals
Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 22.04 and 24.9
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 24.386666666667 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 27.25 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.56 (-6.25%) | 25.25 | 23.37 - 26.23 | 1.1304 times | Fri 30 January 2026 | 25.13 (-6.37%) | 26.58 | 25.06 - 27.22 | 0.9137 times | Fri 23 January 2026 | 26.84 (3.27%) | 25.72 | 25.25 - 27.81 | 1.0392 times | Fri 16 January 2026 | 25.99 (-2.95%) | 26.50 | 25.81 - 27.06 | 0.8254 times | Fri 09 January 2026 | 26.78 (1.86%) | 26.17 | 25.56 - 27.74 | 1.0943 times | Fri 02 January 2026 | 26.29 (-4.82%) | 27.53 | 26.08 - 27.62 | 0.7524 times | Fri 26 December 2025 | 27.62 (1.73%) | 27.16 | 26.92 - 28.35 | 0.6333 times | Fri 19 December 2025 | 27.15 (0%) | 27.18 | 26.56 - 27.51 | 1.0786 times | Fri 12 December 2025 | 27.15 (-1.02%) | 27.67 | 26.38 - 27.73 | 1.2762 times | Fri 05 December 2025 | 27.43 (9.54%) | 24.74 | 24.58 - 27.61 | 1.2566 times | Fri 28 November 2025 | 25.04 (6.28%) | 23.57 | 23.10 - 25.20 | 0.9113 times |
Monthly price and charts AcadiaPharmaceuticals
Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 22.04 and 24.9
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 24.386666666667 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 27.25 |
Monthly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.56 (-6.25%) | 25.25 | 23.37 - 26.23 | 0.1868 times | Fri 30 January 2026 | 25.13 (-5.92%) | 26.75 | 25.06 - 27.81 | 0.6864 times | Wed 31 December 2025 | 26.71 (6.67%) | 24.74 | 24.58 - 28.35 | 0.7797 times | Fri 28 November 2025 | 25.04 (10.31%) | 21.98 | 20.64 - 25.20 | 0.7695 times | Fri 31 October 2025 | 22.70 (6.37%) | 21.33 | 19.69 - 23.05 | 1.2447 times | Tue 30 September 2025 | 21.34 (-17.89%) | 25.99 | 20.02 - 26.50 | 1.3651 times | Fri 29 August 2025 | 25.99 (9.06%) | 23.70 | 23.25 - 26.65 | 1.1709 times | Thu 31 July 2025 | 23.83 (10.48%) | 21.57 | 20.75 - 24.06 | 1.043 times | Mon 30 June 2025 | 21.57 (0%) | 21.57 | 21.04 - 23.40 | 1.0299 times | Fri 30 May 2025 | 21.57 (47.74%) | 14.63 | 14.20 - 25.23 | 1.724 times | Wed 30 April 2025 | 14.60 (-12.1%) | 16.56 | 13.40 - 16.77 | 0.9181 times |
Indicator Analysis of AcadiaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AcadiaPharmaceuticals ACAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 25.5 |
| 20 day DMA | 25.91 |
| 35 day DMA | 26.42 |
| 50 day DMA | 26.35 |
| 100 day DMA | 24.33 |
| 150 day DMA | 24.22 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.54 | 25.08 |
| 12 day EMA | 25.08 | 25.36 | 25.7 |
| 20 day EMA | 25.55 | 25.76 | 26 |
| 35 day EMA | 25.79 | 25.92 | 26.06 |
| 50 day EMA | 25.91 | 26.01 | 26.11 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.74 | 25.19 |
| 12 day SMA | 25.5 | 25.77 | 26 |
| 20 day SMA | 25.91 | 26.08 | 26.28 |
| 35 day SMA | 26.42 | 26.51 | 26.62 |
| 50 day SMA | 26.35 | 26.36 | 26.36 |
| 100 day SMA | 24.33 | 24.34 | 24.35 |
| 150 day SMA | 24.22 | 24.21 | 24.19 |
| 200 day SMA | 23.08 | 23.04 | 23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.