Login or Join
HomepageAcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcadiaPharmaceuticals
Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 27.09 and 27.96
| Daily Target 1 | 26.39 |
| Daily Target 2 | 26.91 |
| Daily Target 3 | 27.26 |
| Daily Target 4 | 27.78 |
| Daily Target 5 | 28.13 |
Daily price and volume Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.43 (3.31%) | 26.77 | 26.74 - 27.61 | 1.001 times | Thu 04 December 2025 | 26.55 (2.59%) | 25.57 | 25.40 - 26.76 | 1.271 times | Wed 03 December 2025 | 25.88 (1.77%) | 25.51 | 25.29 - 26.12 | 1.0074 times | Tue 02 December 2025 | 25.43 (2.33%) | 25.24 | 24.87 - 25.67 | 1.211 times | Mon 01 December 2025 | 24.85 (-0.76%) | 24.74 | 24.58 - 25.21 | 0.7555 times | Fri 28 November 2025 | 25.04 (0.93%) | 24.93 | 24.56 - 25.12 | 0.3951 times | Wed 26 November 2025 | 24.81 (1.72%) | 24.22 | 24.20 - 25.20 | 1.3187 times | Tue 25 November 2025 | 24.39 (2.05%) | 24.07 | 24.00 - 24.66 | 0.802 times | Mon 24 November 2025 | 23.90 (1.44%) | 23.57 | 23.10 - 23.92 | 1.2888 times | Fri 21 November 2025 | 23.56 (2.88%) | 23.04 | 22.84 - 23.98 | 0.9495 times | Thu 20 November 2025 | 22.90 (-0.87%) | 23.49 | 22.81 - 23.61 | 0.8057 times |
Weekly price and charts AcadiaPharmaceuticals
Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 26.01 and 29.04
| Weekly Target 1 | 23.51 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 26.54 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 29.57 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.43 (9.54%) | 24.74 | 24.58 - 27.61 | 0.9921 times | Fri 28 November 2025 | 25.04 (6.28%) | 23.57 | 23.10 - 25.20 | 0.7195 times | Fri 21 November 2025 | 23.56 (-1.92%) | 23.65 | 22.81 - 24.50 | 0.8984 times | Fri 14 November 2025 | 24.02 (6.42%) | 22.80 | 22.00 - 24.39 | 1.0492 times | Fri 07 November 2025 | 22.57 (-0.57%) | 21.98 | 20.64 - 23.58 | 1.0083 times | Fri 31 October 2025 | 22.70 (0%) | 22.55 | 22.25 - 22.91 | 0.1879 times | Fri 31 October 2025 | 22.70 (3.04%) | 22.25 | 21.96 - 23.05 | 1.0916 times | Fri 24 October 2025 | 22.03 (5.46%) | 21.05 | 20.75 - 22.19 | 0.9733 times | Fri 17 October 2025 | 20.89 (4.14%) | 20.59 | 19.69 - 22.10 | 1.609 times | Fri 10 October 2025 | 20.06 (-7.98%) | 21.80 | 20.02 - 21.96 | 1.4708 times | Fri 03 October 2025 | 21.80 (3.56%) | 21.27 | 20.87 - 21.85 | 1.1216 times |
Monthly price and charts AcadiaPharmaceuticals
Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 26.01 and 29.04
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 26.54 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 29.57 |
Monthly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.43 (9.54%) | 24.74 | 24.58 - 27.61 | 0.2019 times | Fri 28 November 2025 | 25.04 (10.31%) | 21.98 | 20.64 - 25.20 | 0.7479 times | Fri 31 October 2025 | 22.70 (6.37%) | 21.33 | 19.69 - 23.05 | 1.2097 times | Tue 30 September 2025 | 21.34 (-17.89%) | 25.99 | 20.02 - 26.50 | 1.3268 times | Fri 29 August 2025 | 25.99 (9.06%) | 23.70 | 23.25 - 26.65 | 1.1379 times | Thu 31 July 2025 | 23.83 (10.48%) | 21.57 | 20.75 - 24.06 | 1.0136 times | Mon 30 June 2025 | 21.57 (0%) | 21.57 | 21.04 - 23.40 | 1.001 times | Fri 30 May 2025 | 21.57 (47.74%) | 14.63 | 14.20 - 25.23 | 1.6755 times | Wed 30 April 2025 | 14.60 (-12.1%) | 16.56 | 13.40 - 16.77 | 0.8923 times | Mon 31 March 2025 | 16.61 (-15.26%) | 19.56 | 16.28 - 19.69 | 0.7935 times | Fri 28 February 2025 | 19.60 (5.04%) | 18.26 | 18.04 - 20.68 | 0.9071 times |
Indicator Analysis of AcadiaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AcadiaPharmaceuticals ACAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 24.82 |
| 20 day DMA | 24.3 |
| 35 day DMA | 23.32 |
| 50 day DMA | 22.64 |
| 100 day DMA | 23.48 |
| 150 day DMA | 22.58 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 25.65 | 25.2 |
| 12 day EMA | 25.22 | 24.82 | 24.51 |
| 20 day EMA | 24.55 | 24.25 | 24.01 |
| 35 day EMA | 23.75 | 23.53 | 23.35 |
| 50 day EMA | 23.02 | 22.84 | 22.69 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 25.55 | 25.2 |
| 12 day SMA | 24.82 | 24.52 | 24.31 |
| 20 day SMA | 24.3 | 24.01 | 23.8 |
| 35 day SMA | 23.32 | 23.13 | 22.99 |
| 50 day SMA | 22.64 | 22.52 | 22.41 |
| 100 day SMA | 23.48 | 23.43 | 23.38 |
| 150 day SMA | 22.58 | 22.5 | 22.42 |
| 200 day SMA | 21.06 | 21.02 | 20.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.