Login or Join
HomepageAcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcadiaPharmaceuticals
Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 24.88 and 25.57
| Daily Target 1 | 24.67 |
| Daily Target 2 | 25.08 |
| Daily Target 3 | 25.36 |
| Daily Target 4 | 25.77 |
| Daily Target 5 | 26.05 |
Daily price and volume Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.49 (-0.04%) | 25.58 | 24.95 - 25.64 | 0.9292 times | Mon 13 July 2026 | 25.50 (-2.75%) | 26.04 | 25.30 - 26.04 | 1.1893 times | Fri 10 July 2026 | 26.22 (-0.72%) | 26.41 | 25.66 - 26.57 | 0.5383 times | Thu 09 July 2026 | 26.41 (1.58%) | 25.70 | 25.59 - 26.51 | 1.0171 times | Wed 08 July 2026 | 26.00 (-0.76%) | 26.14 | 25.59 - 26.29 | 0.5773 times | Tue 07 July 2026 | 26.20 (1.67%) | 26.15 | 25.63 - 26.35 | 1.2742 times | Mon 06 July 2026 | 25.77 (-0.77%) | 25.80 | 25.24 - 26.00 | 0.8789 times | Thu 02 July 2026 | 25.97 (3.06%) | 25.41 | 25.13 - 26.23 | 1.2072 times | Wed 01 July 2026 | 25.20 (-0.4%) | 25.24 | 24.93 - 25.55 | 1.0788 times | Tue 30 June 2026 | 25.30 (0.4%) | 25.34 | 25.02 - 26.00 | 1.3098 times | Mon 29 June 2026 | 25.20 (-0.51%) | 25.40 | 24.95 - 25.73 | 1.5905 times |
Weekly price and charts AcadiaPharmaceuticals
Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 24.68 and 25.77
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.493333333333 |
| Weekly Target 4 | 26.04 |
| Weekly Target 5 | 26.58 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.49 (-2.78%) | 26.04 | 24.95 - 26.04 | 0.4327 times | Fri 10 July 2026 | 26.22 (0.96%) | 25.80 | 25.24 - 26.57 | 0.8754 times | Thu 02 July 2026 | 25.97 (2.53%) | 25.40 | 24.93 - 26.23 | 1.0593 times | Fri 26 June 2026 | 25.33 (17.16%) | 21.64 | 21.59 - 27.31 | 1.6224 times | Thu 18 June 2026 | 21.62 (2.51%) | 21.10 | 20.84 - 21.90 | 1.0909 times | Fri 12 June 2026 | 21.09 (-2.18%) | 21.56 | 20.92 - 22.15 | 0.7646 times | Fri 05 June 2026 | 21.56 (-0.46%) | 21.40 | 20.75 - 21.96 | 0.8654 times | Fri 29 May 2026 | 21.66 (2.65%) | 21.07 | 20.89 - 21.95 | 0.7411 times | Fri 22 May 2026 | 21.10 (-1.4%) | 21.45 | 20.30 - 21.68 | 1.3148 times | Fri 15 May 2026 | 21.40 (-4.46%) | 22.10 | 21.36 - 22.50 | 1.2333 times | Fri 08 May 2026 | 22.40 (4.28%) | 22.54 | 21.36 - 23.07 | 1.4506 times |
Monthly price and charts AcadiaPharmaceuticals
Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 25.21 and 26.85
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 25.663333333333 |
| Monthly Target 4 | 26.4 |
| Monthly Target 5 | 27.3 |
Monthly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.49 (0.75%) | 25.24 | 24.93 - 26.57 | 0.3676 times | Tue 30 June 2026 | 25.30 (16.81%) | 21.40 | 20.75 - 27.31 | 1.0221 times | Fri 29 May 2026 | 21.66 (-3.52%) | 22.31 | 20.30 - 23.07 | 1.238 times | Thu 30 April 2026 | 22.45 (0.85%) | 22.26 | 20.96 - 22.89 | 1.1135 times | Tue 31 March 2026 | 22.26 (-9.36%) | 24.21 | 19.89 - 24.34 | 1.1688 times | Fri 27 February 2026 | 24.56 (-2.27%) | 25.25 | 21.51 - 26.23 | 1.0563 times | Fri 30 January 2026 | 25.13 (-5.92%) | 26.75 | 25.06 - 27.81 | 0.7955 times | Wed 31 December 2025 | 26.71 (6.67%) | 24.74 | 24.58 - 28.35 | 0.9037 times | Fri 28 November 2025 | 25.04 (10.31%) | 21.98 | 20.64 - 25.20 | 0.8919 times | Fri 31 October 2025 | 22.70 (6.37%) | 21.33 | 19.69 - 23.05 | 1.4426 times | Tue 30 September 2025 | 21.34 (-17.89%) | 25.99 | 20.02 - 26.50 | 1.5822 times |
Indicator Analysis of AcadiaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AcadiaPharmaceuticals ACAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 25.72 |
| 20 day DMA | 24.29 |
| 35 day DMA | 23.06 |
| 50 day DMA | 22.64 |
| 100 day DMA | 22.46 |
| 150 day DMA | 23.63 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 25.87 | 26.06 |
| 12 day EMA | 25.31 | 25.28 | 25.24 |
| 20 day EMA | 24.64 | 24.55 | 24.45 |
| 35 day EMA | 23.8 | 23.7 | 23.59 |
| 50 day EMA | 22.94 | 22.84 | 22.73 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 26.07 | 26.12 |
| 12 day SMA | 25.72 | 25.57 | 25.39 |
| 20 day SMA | 24.29 | 24.07 | 23.86 |
| 35 day SMA | 23.06 | 22.94 | 22.81 |
| 50 day SMA | 22.64 | 22.57 | 22.51 |
| 100 day SMA | 22.46 | 22.44 | 22.4 |
| 150 day SMA | 23.63 | 23.63 | 23.63 |
| 200 day SMA | 23.35 | 23.33 | 23.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.