AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 26.77 and 27.52

Daily Target 126.21
Daily Target 226.57
Daily Target 326.96
Daily Target 427.32
Daily Target 527.71

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Wed 17 December 2025 26.93 (0.49%) 26.77 26.60 - 27.35 0.9511 times
Tue 16 December 2025 26.80 (-1.69%) 27.29 26.60 - 27.47 1.0168 times
Mon 15 December 2025 27.26 (0.41%) 27.18 26.82 - 27.46 0.9118 times
Fri 12 December 2025 27.15 (1.76%) 26.75 26.42 - 27.28 0.9194 times
Thu 11 December 2025 26.68 (-0.48%) 26.67 26.38 - 26.97 0.618 times
Wed 10 December 2025 26.81 (-0.3%) 26.87 26.55 - 27.07 1.1381 times
Tue 09 December 2025 26.89 (0.49%) 26.76 26.70 - 27.67 1.2552 times
Mon 08 December 2025 26.76 (-2.44%) 27.67 26.60 - 27.73 1.0609 times
Fri 05 December 2025 27.43 (3.31%) 26.77 26.74 - 27.61 0.9378 times
Thu 04 December 2025 26.55 (2.59%) 25.57 25.40 - 26.76 1.1908 times
Wed 03 December 2025 25.88 (1.77%) 25.51 25.29 - 26.12 0.9438 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 26.33 and 27.2

Weekly Target 126.13
Weekly Target 226.53
Weekly Target 327
Weekly Target 427.4
Weekly Target 527.87

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Wed 17 December 2025 26.93 (-0.81%) 27.18 26.60 - 27.47 0.6831 times
Fri 12 December 2025 27.15 (-1.02%) 27.67 26.38 - 27.73 1.1841 times
Fri 05 December 2025 27.43 (9.54%) 24.74 24.58 - 27.61 1.1659 times
Fri 28 November 2025 25.04 (6.28%) 23.57 23.10 - 25.20 0.8456 times
Fri 21 November 2025 23.56 (-1.92%) 23.65 22.81 - 24.50 1.0558 times
Fri 14 November 2025 24.02 (6.42%) 22.80 22.00 - 24.39 1.2331 times
Fri 07 November 2025 22.57 (-0.57%) 21.98 20.64 - 23.58 1.1849 times
Fri 31 October 2025 22.70 (0%) 22.55 22.25 - 22.91 0.2208 times
Fri 31 October 2025 22.70 (3.04%) 22.25 21.96 - 23.05 1.2829 times
Fri 24 October 2025 22.03 (5.46%) 21.05 20.75 - 22.19 1.1438 times
Fri 17 October 2025 20.89 (4.14%) 20.59 19.69 - 22.10 1.8909 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 25.76 and 28.91

Monthly Target 123.26
Monthly Target 225.1
Monthly Target 326.413333333333
Monthly Target 428.25
Monthly Target 529.56

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Wed 17 December 2025 26.93 (7.55%) 24.74 24.58 - 27.73 0.5087 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.7244 times
Fri 31 October 2025 22.70 (6.37%) 21.33 19.69 - 23.05 1.1718 times
Tue 30 September 2025 21.34 (-17.89%) 25.99 20.02 - 26.50 1.2852 times
Fri 29 August 2025 25.99 (9.06%) 23.70 23.25 - 26.65 1.1023 times
Thu 31 July 2025 23.83 (10.48%) 21.57 20.75 - 24.06 0.9819 times
Mon 30 June 2025 21.57 (0%) 21.57 21.04 - 23.40 0.9696 times
Fri 30 May 2025 21.57 (47.74%) 14.63 14.20 - 25.23 1.623 times
Wed 30 April 2025 14.60 (-12.1%) 16.56 13.40 - 16.77 0.8644 times
Mon 31 March 2025 16.61 (-15.26%) 19.56 16.28 - 19.69 0.7686 times
Fri 28 February 2025 19.60 (5.04%) 18.26 18.04 - 20.68 0.8787 times

monthly chart AcadiaPharmaceuticals

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 26.96
12 day DMA 26.71
20 day DMA 25.66
35 day DMA 24.51
50 day DMA 23.53
100 day DMA 23.81
150 day DMA 23.16
200 day DMA 21.35

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9226.9126.97
12 day EMA26.4826.426.33
20 day EMA25.8425.7325.62
35 day EMA24.7924.6624.53
50 day EMA23.7123.5823.45

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9626.9426.96
12 day SMA26.7126.5426.39
20 day SMA25.6625.525.36
35 day SMA24.5124.3824.27
50 day SMA23.5323.4223.31
100 day SMA23.8123.7623.73
150 day SMA23.1623.123.03
200 day SMA21.3521.3221.28
Back to top | Use Dark Theme