Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 113.74 and 116.1
| Daily Target 1 | 111.86 |
| Daily Target 2 | 113.25 |
| Daily Target 3 | 114.22 |
| Daily Target 4 | 115.61 |
| Daily Target 5 | 116.58 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 114.64 (1.41%) | 113.59 | 112.83 - 115.19 | 0.8899 times | Wed 28 January 2026 | 113.05 (-1.2%) | 114.95 | 112.78 - 115.38 | 0.8837 times | Tue 27 January 2026 | 114.42 (0.58%) | 113.87 | 113.50 - 114.97 | 0.524 times | Mon 26 January 2026 | 113.76 (0.23%) | 113.79 | 112.96 - 114.84 | 0.9918 times | Fri 23 January 2026 | 113.50 (-2.72%) | 115.59 | 112.90 - 116.27 | 1.0332 times | Thu 22 January 2026 | 116.67 (-0.55%) | 118.13 | 116.05 - 118.84 | 0.9337 times | Wed 21 January 2026 | 117.31 (3.89%) | 113.87 | 113.87 - 117.41 | 1.0029 times | Tue 20 January 2026 | 112.92 (-2.03%) | 113.48 | 111.96 - 114.23 | 0.6505 times | Fri 16 January 2026 | 115.26 (-0.44%) | 114.99 | 114.09 - 116.03 | 1.4014 times | Thu 15 January 2026 | 115.77 (3.09%) | 113.00 | 113.00 - 116.33 | 1.6889 times | Wed 14 January 2026 | 112.30 (1.02%) | 112.50 | 110.49 - 116.09 | 1.4135 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 113.71 and 116.31
| Weekly Target 1 | 111.67 |
| Weekly Target 2 | 113.15 |
| Weekly Target 3 | 114.26666666667 |
| Weekly Target 4 | 115.75 |
| Weekly Target 5 | 116.87 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 114.64 (1%) | 113.79 | 112.78 - 115.38 | 0.7814 times | Fri 23 January 2026 | 113.50 (-1.53%) | 113.48 | 111.96 - 118.84 | 0.8599 times | Fri 16 January 2026 | 115.26 (3.45%) | 110.78 | 109.21 - 116.33 | 1.488 times | Fri 09 January 2026 | 111.42 (4.34%) | 106.33 | 105.99 - 111.52 | 1.2055 times | Fri 02 January 2026 | 106.79 (-2.3%) | 110.39 | 105.77 - 110.39 | 0.6123 times | Mon 29 December 2025 | 109.30 (-0.89%) | 110.39 | 108.81 - 110.39 | 0.196 times | Fri 26 December 2025 | 110.28 (-0.85%) | 111.62 | 109.71 - 112.91 | 0.5536 times | Fri 19 December 2025 | 111.22 (0.34%) | 111.10 | 107.19 - 111.74 | 1.7597 times | Fri 12 December 2025 | 110.84 (3.31%) | 108.19 | 106.53 - 113.25 | 1.3005 times | Fri 05 December 2025 | 107.29 (0.7%) | 105.20 | 103.57 - 108.14 | 1.243 times | Fri 28 November 2025 | 106.54 (3.98%) | 102.17 | 101.14 - 108.50 | 1.1103 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 110.21 and 123.28
| Monthly Target 1 | 100.01 |
| Monthly Target 2 | 107.33 |
| Monthly Target 3 | 113.08333333333 |
| Monthly Target 4 | 120.4 |
| Monthly Target 5 | 126.15 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 114.64 (7.83%) | 106.87 | 105.77 - 118.84 | 0.7747 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.9159 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.8115 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.9721 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.8626 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.29 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.1368 times | Mon 30 June 2025 | 86.71 (0.51%) | 86.06 | 84.14 - 90.73 | 0.9888 times | Fri 30 May 2025 | 86.27 (7.74%) | 81.13 | 80.68 - 91.43 | 1.0143 times | Wed 30 April 2025 | 80.07 (3.83%) | 77.15 | 68.11 - 81.60 | 1.2334 times | Mon 31 March 2025 | 77.12 (-8.06%) | 83.57 | 75.78 - 84.02 | 1.4239 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 113.87 |
| 12 day DMA | 114.23 |
| 20 day DMA | 111.97 |
| 35 day DMA | 111.26 |
| 50 day DMA | 109.12 |
| 100 day DMA | 102.08 |
| 150 day DMA | 98.82 |
| 200 day DMA | 95.28 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.18 | 113.95 | 114.4 |
| 12 day EMA | 113.63 | 113.45 | 113.52 |
| 20 day EMA | 112.65 | 112.44 | 112.38 |
| 35 day EMA | 110.69 | 110.46 | 110.31 |
| 50 day EMA | 108.88 | 108.64 | 108.46 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.87 | 114.28 | 115.13 |
| 12 day SMA | 114.23 | 113.91 | 113.77 |
| 20 day SMA | 111.97 | 111.7 | 111.51 |
| 35 day SMA | 111.26 | 111.04 | 110.88 |
| 50 day SMA | 109.12 | 108.84 | 108.61 |
| 100 day SMA | 102.08 | 101.91 | 101.77 |
| 150 day SMA | 98.82 | 98.63 | 98.46 |
| 200 day SMA | 95.28 | 95.1 | 94.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.