Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 145.26 and 145.52
| Daily Target 1 | 145.06 |
| Daily Target 2 | 145.2 |
| Daily Target 3 | 145.31666666667 |
| Daily Target 4 | 145.46 |
| Daily Target 5 | 145.58 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 145.35 (0.23%) | 145.17 | 145.17 - 145.43 | 0.8693 times | Mon 17 August 2026 | 145.01 (-0.27%) | 145.37 | 144.97 - 145.48 | 1.1324 times | Fri 14 August 2026 | 145.40 (0.3%) | 145.20 | 145.10 - 145.46 | 0.7431 times | Thu 13 August 2026 | 144.96 (-0.06%) | 145.42 | 144.96 - 145.42 | 0.9194 times | Wed 12 August 2026 | 145.05 (0.1%) | 145.24 | 145.00 - 145.39 | 1.0198 times | Tue 11 August 2026 | 144.91 (0.12%) | 144.99 | 144.83 - 145.10 | 1.0285 times | Mon 10 August 2026 | 144.73 (-0.08%) | 144.85 | 144.70 - 145.04 | 1.0869 times | Fri 07 August 2026 | 144.84 (-0.03%) | 144.92 | 144.76 - 145.12 | 0.7938 times | Thu 06 August 2026 | 144.89 (-0.3%) | 145.50 | 144.89 - 145.74 | 1.3314 times | Wed 05 August 2026 | 145.32 (0.07%) | 145.33 | 145.20 - 145.50 | 1.0754 times | Tue 04 August 2026 | 145.22 (-0.07%) | 145.75 | 145.22 - 145.75 | 1.0691 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 144.91 and 145.42
| Weekly Target 1 | 144.76 |
| Weekly Target 2 | 145.05 |
| Weekly Target 3 | 145.26666666667 |
| Weekly Target 4 | 145.56 |
| Weekly Target 5 | 145.78 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 145.35 (-0.03%) | 145.37 | 144.97 - 145.48 | 0.3225 times | Fri 14 August 2026 | 145.40 (0.39%) | 144.85 | 144.70 - 145.46 | 0.7728 times | Fri 07 August 2026 | 144.84 (-0.25%) | 145.21 | 144.76 - 145.98 | 0.8193 times | Fri 31 July 2026 | 145.20 (0.14%) | 145.46 | 144.75 - 145.54 | 0.8572 times | Fri 24 July 2026 | 145.00 (0%) | 145.17 | 144.93 - 145.33 | 0.1485 times | Fri 24 July 2026 | 145.00 (-0.01%) | 145.40 | 144.38 - 145.40 | 0.8765 times | Fri 17 July 2026 | 145.01 (0.01%) | 145.05 | 144.74 - 145.76 | 1.4571 times | Fri 10 July 2026 | 145.00 (0.12%) | 145.20 | 143.40 - 145.68 | 0.4901 times | Thu 02 July 2026 | 144.82 (0.22%) | 144.50 | 144.21 - 146.00 | 0.9089 times | Fri 26 June 2026 | 144.50 (6.38%) | 145.00 | 143.96 - 146.92 | 3.3472 times | Thu 18 June 2026 | 135.84 (4.89%) | 131.16 | 127.01 - 137.76 | 0.4253 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 145.03 and 146.31
| Monthly Target 1 | 144.06 |
| Monthly Target 2 | 144.71 |
| Monthly Target 3 | 145.34333333333 |
| Monthly Target 4 | 145.99 |
| Monthly Target 5 | 146.62 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 145.35 (0.1%) | 145.21 | 144.70 - 145.98 | 0.9104 times | Fri 31 July 2026 | 145.20 (-0.06%) | 144.88 | 143.40 - 146.00 | 2.0312 times | Tue 30 June 2026 | 145.29 (14.63%) | 125.44 | 121.16 - 146.92 | 2.3609 times | Fri 29 May 2026 | 126.75 (0.22%) | 119.56 | 115.59 - 135.58 | 0.7637 times | Thu 30 April 2026 | 126.47 (19.15%) | 107.01 | 104.38 - 128.95 | 0.7013 times | Tue 31 March 2026 | 106.14 (-1.25%) | 106.46 | 99.86 - 112.94 | 0.923 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 0.6666 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.5354 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.5873 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.5203 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.6233 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 145.15 |
| 12 day DMA | 145.08 |
| 20 day DMA | 145.1 |
| 35 day DMA | 145.04 |
| 50 day DMA | 142.53 |
| 100 day DMA | 131.17 |
| 150 day DMA | 125.88 |
| 200 day DMA | 120.97 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.17 | 145.08 | 145.11 |
| 12 day EMA | 145.09 | 145.04 | 145.04 |
| 20 day EMA | 144.73 | 144.67 | 144.63 |
| 35 day EMA | 142.93 | 142.79 | 142.66 |
| 50 day EMA | 141.21 | 141.04 | 140.88 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.15 | 145.07 | 145.01 |
| 12 day SMA | 145.08 | 145.07 | 145.09 |
| 20 day SMA | 145.1 | 145.09 | 145.07 |
| 35 day SMA | 145.04 | 145.04 | 145.03 |
| 50 day SMA | 142.53 | 142.1 | 141.65 |
| 100 day SMA | 131.17 | 130.74 | 130.34 |
| 150 day SMA | 125.88 | 125.66 | 125.44 |
| 200 day SMA | 120.97 | 120.75 | 120.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.