Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 105.77 and 108.24
| Daily Target 1 | 105.34 |
| Daily Target 2 | 106.2 |
| Daily Target 3 | 107.81333333333 |
| Daily Target 4 | 108.67 |
| Daily Target 5 | 110.28 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.05 (-0.22%) | 108.19 | 106.96 - 109.43 | 0.8883 times | Fri 05 December 2025 | 107.29 (0.12%) | 107.38 | 106.47 - 108.14 | 1.0091 times | Thu 04 December 2025 | 107.16 (0.12%) | 106.24 | 105.46 - 107.85 | 0.8158 times | Wed 03 December 2025 | 107.03 (0.89%) | 106.21 | 103.57 - 108.09 | 1.1691 times | Tue 02 December 2025 | 106.09 (0.29%) | 106.35 | 105.13 - 106.66 | 0.9449 times | Mon 01 December 2025 | 105.78 (-0.71%) | 105.20 | 103.57 - 106.66 | 0.8738 times | Fri 28 November 2025 | 106.54 (0.11%) | 106.39 | 105.81 - 106.90 | 0.4608 times | Wed 26 November 2025 | 106.42 (0.23%) | 105.26 | 105.26 - 108.50 | 1.7033 times | Tue 25 November 2025 | 106.18 (1.47%) | 104.00 | 104.00 - 107.13 | 1.0436 times | Mon 24 November 2025 | 104.64 (2.13%) | 102.17 | 101.14 - 104.96 | 1.0913 times | Fri 21 November 2025 | 102.46 (3.07%) | 100.02 | 99.32 - 102.96 | 0.9759 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 105.77 and 108.24
| Weekly Target 1 | 105.34 |
| Weekly Target 2 | 106.2 |
| Weekly Target 3 | 107.81333333333 |
| Weekly Target 4 | 108.67 |
| Weekly Target 5 | 110.28 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.05 (-0.22%) | 108.19 | 106.96 - 109.43 | 0.2216 times | Fri 05 December 2025 | 107.29 (0.7%) | 105.20 | 103.57 - 108.14 | 1.2004 times | Fri 28 November 2025 | 106.54 (3.98%) | 102.17 | 101.14 - 108.50 | 1.0723 times | Fri 21 November 2025 | 102.46 (1.97%) | 100.32 | 96.40 - 103.44 | 1.3185 times | Fri 14 November 2025 | 100.48 (1.41%) | 100.18 | 98.30 - 102.48 | 1.3733 times | Fri 07 November 2025 | 99.08 (-2.86%) | 101.43 | 96.99 - 102.32 | 0.8716 times | Fri 31 October 2025 | 102.00 (0%) | 95.48 | 92.86 - 102.70 | 0.5602 times | Fri 31 October 2025 | 102.00 (8.67%) | 94.35 | 91.40 - 102.70 | 1.3445 times | Fri 24 October 2025 | 93.86 (0.66%) | 94.10 | 91.72 - 95.33 | 0.8769 times | Fri 17 October 2025 | 93.24 (4.59%) | 90.32 | 89.13 - 93.40 | 1.1607 times | Fri 10 October 2025 | 89.15 (-3.45%) | 92.88 | 89.03 - 93.41 | 1.067 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 105.31 and 111.17
| Monthly Target 1 | 100.82 |
| Monthly Target 2 | 103.94 |
| Monthly Target 3 | 106.68333333333 |
| Monthly Target 4 | 109.8 |
| Monthly Target 5 | 112.54 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.05 (0.48%) | 105.20 | 103.57 - 109.43 | 0.2494 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.813 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.9738 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.8641 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.2923 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.1388 times | Mon 30 June 2025 | 86.71 (0.51%) | 86.06 | 84.14 - 90.73 | 0.9905 times | Fri 30 May 2025 | 86.27 (7.74%) | 81.13 | 80.68 - 91.43 | 1.0161 times | Wed 30 April 2025 | 80.07 (3.83%) | 77.15 | 68.11 - 81.60 | 1.2356 times | Mon 31 March 2025 | 77.12 (-8.06%) | 83.57 | 75.78 - 84.02 | 1.4264 times | Fri 28 February 2025 | 83.88 (-17.2%) | 98.55 | 78.86 - 103.84 | 0.9708 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 106.92 |
| 12 day DMA | 105.5 |
| 20 day DMA | 103.18 |
| 35 day DMA | 100.17 |
| 50 day DMA | 97.74 |
| 100 day DMA | 95.92 |
| 150 day DMA | 93.2 |
| 200 day DMA | 89.98 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.82 | 106.71 | 106.42 |
| 12 day EMA | 105.36 | 105.05 | 104.64 |
| 20 day EMA | 103.66 | 103.3 | 102.88 |
| 35 day EMA | 100.95 | 100.59 | 100.2 |
| 50 day EMA | 98.35 | 97.99 | 97.61 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.92 | 106.67 | 106.52 |
| 12 day SMA | 105.5 | 104.9 | 104.16 |
| 20 day SMA | 103.18 | 102.79 | 102.36 |
| 35 day SMA | 100.17 | 99.77 | 99.35 |
| 50 day SMA | 97.74 | 97.45 | 97.14 |
| 100 day SMA | 95.92 | 95.75 | 95.56 |
| 150 day SMA | 93.2 | 93.05 | 92.88 |
| 200 day SMA | 89.98 | 89.93 | 89.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.