Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 124.02 and 128.45
| Daily Target 1 | 122.84 |
| Daily Target 2 | 125.2 |
| Daily Target 3 | 127.27333333333 |
| Daily Target 4 | 129.63 |
| Daily Target 5 | 131.7 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 127.55 (-1.58%) | 128.97 | 124.92 - 129.35 | 0.7884 times | Mon 11 May 2026 | 129.60 (-0.26%) | 129.20 | 128.02 - 132.27 | 1.0491 times | Fri 08 May 2026 | 129.94 (1.48%) | 128.78 | 127.20 - 130.03 | 0.6518 times | Thu 07 May 2026 | 128.04 (-2.55%) | 131.58 | 126.71 - 131.58 | 0.7291 times | Wed 06 May 2026 | 131.39 (0%) | 133.47 | 129.52 - 135.58 | 0.919 times | Wed 06 May 2026 | 131.39 (0.11%) | 133.47 | 129.52 - 135.58 | 0.919 times | Tue 05 May 2026 | 131.25 (6.54%) | 124.60 | 123.25 - 131.36 | 0.7952 times | Mon 04 May 2026 | 123.19 (-1.26%) | 124.50 | 122.83 - 128.71 | 1.3367 times | Fri 01 May 2026 | 124.76 (-1.35%) | 119.56 | 118.11 - 126.58 | 1.465 times | Thu 30 April 2026 | 126.47 (8.6%) | 117.17 | 117.17 - 128.95 | 1.3469 times | Wed 29 April 2026 | 116.45 (-1.23%) | 118.01 | 116.16 - 118.64 | 0.5509 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 122.56 and 129.91
| Weekly Target 1 | 120.9 |
| Weekly Target 2 | 124.22 |
| Weekly Target 3 | 128.24666666667 |
| Weekly Target 4 | 131.57 |
| Weekly Target 5 | 135.6 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 127.55 (-1.84%) | 129.20 | 124.92 - 132.27 | 0.5996 times | Fri 08 May 2026 | 129.94 (-1.1%) | 133.47 | 126.71 - 135.58 | 0.7505 times | Wed 06 May 2026 | 131.39 (5.31%) | 124.50 | 122.83 - 135.58 | 0.9955 times | Fri 01 May 2026 | 124.76 (4.45%) | 119.23 | 116.16 - 128.95 | 1.5758 times | Fri 24 April 2026 | 119.44 (4.33%) | 114.01 | 112.76 - 121.97 | 0.9238 times | Fri 17 April 2026 | 114.48 (2.58%) | 112.43 | 109.83 - 116.37 | 1.1764 times | Fri 10 April 2026 | 111.60 (3.62%) | 106.43 | 105.03 - 113.30 | 1.0981 times | Thu 02 April 2026 | 107.70 (4.72%) | 103.64 | 99.99 - 109.50 | 1.0473 times | Fri 27 March 2026 | 102.85 (2.03%) | 104.31 | 102.53 - 108.53 | 1.1982 times | Fri 20 March 2026 | 100.80 (-4.62%) | 107.31 | 99.86 - 109.03 | 0.6348 times | Fri 13 March 2026 | 105.68 (-3.48%) | 107.10 | 104.56 - 112.24 | 1.8865 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 122.83 and 140.3
| Monthly Target 1 | 109.61 |
| Monthly Target 2 | 118.58 |
| Monthly Target 3 | 127.08 |
| Monthly Target 4 | 136.05 |
| Monthly Target 5 | 144.55 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 127.55 (0.85%) | 119.56 | 118.11 - 135.58 | 0.6461 times | Thu 30 April 2026 | 126.47 (19.15%) | 107.01 | 104.38 - 128.95 | 1.1048 times | Tue 31 March 2026 | 106.14 (-1.25%) | 106.46 | 99.86 - 112.94 | 1.4541 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 1.0502 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.8434 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.9252 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.8198 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.9819 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.8714 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.3031 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.1483 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 129.3 |
| 12 day DMA | 126.49 |
| 20 day DMA | 122.5 |
| 35 day DMA | 116.42 |
| 50 day DMA | 113.68 |
| 100 day DMA | 115.02 |
| 150 day DMA | 110.09 |
| 200 day DMA | 106.18 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.64 | 129.18 | 128.97 |
| 12 day EMA | 126.37 | 126.16 | 125.54 |
| 20 day EMA | 123.42 | 122.99 | 122.29 |
| 35 day EMA | 119.61 | 119.14 | 118.52 |
| 50 day EMA | 115.66 | 115.17 | 114.58 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.3 | 130.07 | 130.4 |
| 12 day SMA | 126.49 | 125.9 | 125.06 |
| 20 day SMA | 122.5 | 121.68 | 120.92 |
| 35 day SMA | 116.42 | 115.81 | 115.08 |
| 50 day SMA | 113.68 | 113.3 | 112.86 |
| 100 day SMA | 115.02 | 114.82 | 114.62 |
| 150 day SMA | 110.09 | 109.85 | 109.59 |
| 200 day SMA | 106.18 | 105.99 | 105.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.