ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArcosaInc

Strong Daily Stock price targets for ArcosaInc ACA are 144.66 and 145.39

Daily Target 1144.12
Daily Target 2144.47
Daily Target 3144.85
Daily Target 4145.2
Daily Target 5145.58

Daily price and volume Arcosa Inc

Date Closing Open Range Volume
Thu 02 July 2026 144.82 (0.11%) 144.66 144.50 - 145.23 0.5131 times
Wed 01 July 2026 144.66 (-0.43%) 144.88 144.66 - 146.00 0.4837 times
Tue 30 June 2026 145.29 (0.46%) 144.99 144.76 - 145.29 0.3068 times
Mon 29 June 2026 144.62 (0.08%) 144.50 144.21 - 144.80 0.7457 times
Fri 26 June 2026 144.50 (-0.32%) 144.60 144.43 - 145.28 1.2984 times
Thu 25 June 2026 144.96 (0.43%) 144.30 144.00 - 145.12 1.1479 times
Wed 24 June 2026 144.34 (-0.4%) 144.92 144.27 - 145.00 0.9998 times
Tue 23 June 2026 144.92 (0.01%) 144.28 144.15 - 145.27 1.4862 times
Mon 22 June 2026 144.90 (6.67%) 145.00 143.96 - 146.92 2.6153 times
Thu 18 June 2026 135.84 (2.04%) 135.63 134.09 - 137.76 0.4032 times
Wed 17 June 2026 133.13 (0.35%) 133.05 132.62 - 136.00 0.2369 times

Daily chart ArcosaInc

Weekly price and charts ArcosaInc

Strong weekly Stock price targets for ArcosaInc ACA are 144.52 and 146.31

Weekly Target 1143.22
Weekly Target 2144.02
Weekly Target 3145.01
Weekly Target 4145.81
Weekly Target 5146.8

Weekly price and volumes for Arcosa Inc

Date Closing Open Range Volume
Thu 02 July 2026 144.82 (0.22%) 144.50 144.21 - 146.00 1.3236 times
Fri 26 June 2026 144.50 (6.38%) 145.00 143.96 - 146.92 4.8745 times
Thu 18 June 2026 135.84 (4.89%) 131.16 127.01 - 137.76 0.6193 times
Fri 12 June 2026 129.51 (5.73%) 123.29 121.16 - 130.79 0.5612 times
Fri 05 June 2026 122.49 (-3.36%) 125.44 121.17 - 127.81 0.4952 times
Fri 29 May 2026 126.75 (4.97%) 123.67 120.76 - 128.85 0.3508 times
Fri 22 May 2026 120.75 (-2.73%) 124.70 115.59 - 124.70 0.483 times
Fri 15 May 2026 124.14 (-4.46%) 129.20 123.49 - 132.27 0.5159 times
Fri 08 May 2026 129.94 (-1.1%) 133.47 126.71 - 135.58 0.3338 times
Wed 06 May 2026 131.39 (5.31%) 124.50 122.83 - 135.58 0.4428 times
Fri 01 May 2026 124.76 (4.45%) 119.23 116.16 - 128.95 0.7008 times

weekly chart ArcosaInc

Monthly price and charts ArcosaInc

Strong monthly Stock price targets for ArcosaInc ACA are 143.91 and 145.41

Monthly Target 1143.61
Monthly Target 2144.21
Monthly Target 3145.10666666667
Monthly Target 4145.71
Monthly Target 5146.61

Monthly price and volumes Arcosa Inc

Date Closing Open Range Volume
Thu 02 July 2026 144.82 (-0.32%) 144.88 144.50 - 146.00 0.2664 times
Tue 30 June 2026 145.29 (14.63%) 125.44 121.16 - 146.92 2.9915 times
Fri 29 May 2026 126.75 (0.22%) 119.56 115.59 - 135.58 0.9677 times
Thu 30 April 2026 126.47 (19.15%) 107.01 104.38 - 128.95 0.8886 times
Tue 31 March 2026 106.14 (-1.25%) 106.46 99.86 - 112.94 1.1695 times
Fri 27 February 2026 107.48 (-6.11%) 114.19 105.38 - 131.00 0.8446 times
Fri 30 January 2026 114.47 (7.67%) 106.87 105.77 - 118.84 0.6784 times
Wed 31 December 2025 106.32 (-0.21%) 105.20 103.57 - 113.25 0.7442 times
Fri 28 November 2025 106.54 (4.45%) 101.43 96.40 - 108.50 0.6593 times
Fri 31 October 2025 102.00 (8.85%) 93.32 89.03 - 102.70 0.7898 times
Tue 30 September 2025 93.71 (-5.3%) 97.14 91.07 - 99.16 0.7008 times

monthly chart ArcosaInc

DMA SMA EMA moving averages of Arcosa Inc ACA

DMA (daily moving average) of Arcosa Inc ACA

DMA period DMA value
5 day DMA 144.78
12 day DMA 142.05
20 day DMA 135.49
35 day DMA 130.56
50 day DMA 128.95
100 day DMA 121.08
150 day DMA 117.97
200 day DMA 112.43

EMA (exponential moving average) of Arcosa Inc ACA

EMA period EMA current EMA prev EMA prev2
5 day EMA144.48144.31144.14
12 day EMA141.3140.66139.93
20 day EMA137.69136.94136.13
35 day EMA133.36132.69131.99
50 day EMA129.33128.7128.05

SMA (simple moving average) of Arcosa Inc ACA

SMA period SMA current SMA prev SMA prev2
5 day SMA144.78144.81144.74
12 day SMA142.05140.69139.43
20 day SMA135.49134.44133.35
35 day SMA130.56130.07129.64
50 day SMA128.95128.41127.81
100 day SMA121.08120.9120.7
150 day SMA117.97117.71117.45
200 day SMA112.43112.17111.92
Back to top | Use Dark Theme