Login or Join
HomepageAssociatedCapital AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Capital AC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets AssociatedCapital
Strong Daily Stock price targets for AssociatedCapital AC are 32.17 and 32.55
| Daily Target 1 | 31.86 |
| Daily Target 2 | 32.09 |
| Daily Target 3 | 32.236666666667 |
| Daily Target 4 | 32.47 |
| Daily Target 5 | 32.62 |
Daily price and volume Associated Capital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.33 (-0.12%) | 32.21 | 32.00 - 32.38 | 1.5878 times | Thu 25 April 2024 | 32.37 (-1.25%) | 32.41 | 32.30 - 32.50 | 0.6757 times | Wed 24 April 2024 | 32.78 (0.18%) | 32.91 | 32.58 - 32.91 | 0.5405 times | Tue 23 April 2024 | 32.72 (0.89%) | 32.06 | 32.06 - 32.89 | 0.9459 times | Mon 22 April 2024 | 32.43 (0.46%) | 32.35 | 32.35 - 32.75 | 1.5203 times | Fri 19 April 2024 | 32.28 (-0.77%) | 32.29 | 32.28 - 32.52 | 0.3716 times | Thu 18 April 2024 | 32.53 (0.71%) | 32.02 | 32.02 - 32.53 | 1.0473 times | Wed 17 April 2024 | 32.30 (0.19%) | 32.48 | 31.98 - 32.48 | 1.3514 times | Tue 16 April 2024 | 32.24 (0.06%) | 32.02 | 32.00 - 32.55 | 1.5541 times | Mon 15 April 2024 | 32.22 (-0.03%) | 32.13 | 32.13 - 32.48 | 0.4054 times | Fri 12 April 2024 | 32.23 (0.97%) | 31.84 | 31.84 - 32.23 | 1.0135 times |
Weekly price and charts AssociatedCapital
Strong weekly Stock price targets for AssociatedCapital AC are 31.71 and 32.62
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 31.92 |
| Weekly Target 3 | 32.413333333333 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 33.32 |
Weekly price and volumes for Associated Capital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.33 (0.15%) | 32.35 | 32.00 - 32.91 | 0.5774 times | Fri 19 April 2024 | 32.28 (0.16%) | 32.13 | 31.98 - 32.55 | 0.5181 times | Fri 12 April 2024 | 32.23 (-0.49%) | 32.08 | 31.84 - 32.89 | 0.5699 times | Fri 05 April 2024 | 32.39 (-0.98%) | 32.49 | 31.55 - 32.89 | 0.507 times | Thu 28 March 2024 | 32.71 (-0.3%) | 32.82 | 31.32 - 33.12 | 2.3094 times | Fri 22 March 2024 | 32.81 (-3.44%) | 33.35 | 32.50 - 34.05 | 1.1843 times | Fri 15 March 2024 | 33.98 (1.61%) | 33.20 | 32.53 - 33.98 | 1.5951 times | Fri 08 March 2024 | 33.44 (0.42%) | 33.27 | 32.89 - 34.25 | 1.2583 times | Fri 01 March 2024 | 33.30 (0.24%) | 32.94 | 32.73 - 33.56 | 0.792 times | Fri 23 February 2024 | 33.22 (0.45%) | 32.92 | 32.51 - 33.44 | 0.6884 times | Fri 16 February 2024 | 33.07 (-0.3%) | 33.00 | 32.57 - 33.50 | 0.8882 times |
Monthly price and charts AssociatedCapital
Strong monthly Stock price targets for AssociatedCapital AC are 31.26 and 32.62
| Monthly Target 1 | 30.9 |
| Monthly Target 2 | 31.62 |
| Monthly Target 3 | 32.263333333333 |
| Monthly Target 4 | 32.98 |
| Monthly Target 5 | 33.62 |
Monthly price and volumes Associated Capital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.33 (-1.16%) | 32.49 | 31.55 - 32.91 | 0.3866 times | Thu 28 March 2024 | 32.71 (-2.36%) | 33.41 | 31.32 - 34.25 | 1.1557 times | Thu 29 February 2024 | 33.50 (-1.5%) | 33.62 | 32.09 - 34.23 | 0.6506 times | Wed 31 January 2024 | 34.01 (-4.76%) | 35.32 | 33.58 - 35.75 | 0.5808 times | Fri 29 December 2023 | 35.71 (6.22%) | 33.44 | 33.02 - 36.72 | 0.9983 times | Thu 30 November 2023 | 33.62 (-0.06%) | 33.89 | 32.00 - 34.92 | 0.7529 times | Tue 31 October 2023 | 33.64 (-7.84%) | 36.40 | 33.17 - 36.58 | 1.0148 times | Fri 29 September 2023 | 36.50 (0.16%) | 36.50 | 35.67 - 37.80 | 1.5983 times | Thu 31 August 2023 | 36.44 (-1.65%) | 36.95 | 34.49 - 38.64 | 1.8959 times | Mon 31 July 2023 | 37.05 (4.66%) | 35.61 | 33.72 - 38.10 | 0.9661 times | Fri 30 June 2023 | 35.40 (-4.22%) | 36.87 | 34.38 - 37.49 | 3.8056 times |
Indicator Analysis of AssociatedCapital
Please login to view indicator analysis. or View indicator analysis of AssociatedCapital AC on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Capital AC
DMA (daily moving average) of Associated Capital AC
| DMA period | DMA value |
| 5 day DMA | 32.53 |
| 12 day DMA | 32.36 |
| 20 day DMA | 32.36 |
| 35 day DMA | 32.73 |
| 50 day DMA | 32.87 |
| 100 day DMA | 33.63 |
| 150 day DMA | 33.78 |
| 200 day DMA | 34.52 |
EMA (exponential moving average) of Associated Capital AC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.45 | 32.51 | 32.58 |
| 12 day EMA | 32.44 | 32.46 | 32.48 |
| 20 day EMA | 32.49 | 32.51 | 32.53 |
| 35 day EMA | 32.65 | 32.67 | 32.69 |
| 50 day EMA | 32.85 | 32.87 | 32.89 |
SMA (simple moving average) of Associated Capital AC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.53 | 32.52 | 32.55 |
| 12 day SMA | 32.36 | 32.38 | 32.39 |
| 20 day SMA | 32.36 | 32.38 | 32.39 |
| 35 day SMA | 32.73 | 32.76 | 32.79 |
| 50 day SMA | 32.87 | 32.89 | 32.9 |
| 100 day SMA | 33.63 | 33.65 | 33.66 |
| 150 day SMA | 33.78 | 33.81 | 33.84 |
| 200 day SMA | 34.52 | 34.55 | 34.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.