Login or Join
HomepageAssociatedCapital AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Capital AC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets AssociatedCapital
Strong Daily Stock price targets for AssociatedCapital AC are 29.01 and 32.16
| Daily Target 1 | 28.37 |
| Daily Target 2 | 29.65 |
| Daily Target 3 | 31.523333333333 |
| Daily Target 4 | 32.8 |
| Daily Target 5 | 34.67 |
Daily price and volume Associated Capital
| Date | Closing | Open | Range | Volume | Thu 04 September 2025 | 30.92 (-7.31%) | 33.40 | 30.25 - 33.40 | 6.3884 times | Wed 03 September 2025 | 33.36 (0.39%) | 32.96 | 32.96 - 33.64 | 0.1216 times | Tue 02 September 2025 | 33.23 (0.3%) | 33.31 | 32.95 - 33.31 | 0.0986 times | Fri 29 August 2025 | 33.13 (0%) | 32.99 | 32.62 - 33.52 | 0.1807 times | Fri 29 August 2025 | 33.13 (-0.21%) | 32.99 | 32.62 - 33.52 | 0.1807 times | Thu 28 August 2025 | 33.20 (0.15%) | 32.99 | 32.99 - 33.80 | 0.1676 times | Wed 27 August 2025 | 33.15 (-0.3%) | 32.99 | 32.86 - 33.87 | 0.8906 times | Tue 26 August 2025 | 33.25 (0.79%) | 32.71 | 32.71 - 33.46 | 0.138 times | Mon 25 August 2025 | 32.99 (-1.76%) | 33.70 | 32.48 - 33.70 | 0.8117 times | Fri 22 August 2025 | 33.58 (-2.01%) | 33.34 | 32.59 - 34.18 | 1.022 times | Thu 21 August 2025 | 34.27 (-0.64%) | 34.11 | 33.18 - 34.27 | 0.4075 times |
Weekly price and charts AssociatedCapital
Strong weekly Stock price targets for AssociatedCapital AC are 28.89 and 32.28
| Weekly Target 1 | 28.21 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 31.603333333333 |
| Weekly Target 4 | 32.96 |
| Weekly Target 5 | 34.99 |
Weekly price and volumes for Associated Capital
| Date | Closing | Open | Range | Volume | Thu 04 September 2025 | 30.92 (-6.67%) | 33.31 | 30.25 - 33.64 | 4.2616 times | Fri 29 August 2025 | 33.13 (0%) | 32.99 | 32.62 - 33.52 | 0.1166 times | Fri 29 August 2025 | 33.13 (-1.34%) | 33.70 | 32.48 - 33.87 | 1.4113 times | Fri 22 August 2025 | 33.58 (-8.4%) | 36.66 | 32.59 - 36.66 | 1.5703 times | Fri 15 August 2025 | 36.66 (0.8%) | 36.65 | 36.56 - 37.14 | 0.3179 times | Fri 08 August 2025 | 36.37 (-2.1%) | 36.78 | 35.00 - 36.85 | 0.2458 times | Fri 01 August 2025 | 37.15 (-0.62%) | 37.19 | 36.55 - 37.26 | 0.9727 times | Fri 25 July 2025 | 37.38 (0.35%) | 37.26 | 37.10 - 37.65 | 0.3899 times | Fri 18 July 2025 | 37.25 (0.08%) | 37.22 | 37.10 - 37.95 | 0.4089 times | Fri 11 July 2025 | 37.22 (-0.37%) | 37.22 | 37.10 - 37.93 | 0.3052 times | Thu 03 July 2025 | 37.36 (-0.48%) | 37.61 | 37.11 - 37.61 | 0.1483 times |
Monthly price and charts AssociatedCapital
Strong monthly Stock price targets for AssociatedCapital AC are 28.89 and 32.28
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 31.603333333333 |
| Monthly Target 4 | 32.96 |
| Monthly Target 5 | 34.99 |
Monthly price and volumes Associated Capital
| Date | Closing | Open | Range | Volume | Thu 04 September 2025 | 30.92 (-6.67%) | 33.31 | 30.25 - 33.64 | 1.8383 times | Fri 29 August 2025 | 33.13 (-10.51%) | 36.66 | 32.48 - 37.15 | 1.7587 times | Thu 31 July 2025 | 37.02 (-1.28%) | 37.26 | 36.55 - 37.95 | 0.7486 times | Mon 30 June 2025 | 37.50 (0.48%) | 37.83 | 37.10 - 39.04 | 0.5722 times | Fri 30 May 2025 | 37.32 (3.32%) | 36.41 | 34.30 - 38.84 | 0.6353 times | Wed 30 April 2025 | 36.12 (-5.74%) | 38.30 | 29.18 - 39.18 | 1.1381 times | Mon 31 March 2025 | 38.32 (2.84%) | 37.83 | 34.88 - 39.20 | 0.9725 times | Fri 28 February 2025 | 37.26 (1.89%) | 35.87 | 34.99 - 41.45 | 1.0156 times | Fri 31 January 2025 | 36.57 (6.74%) | 35.27 | 32.64 - 37.90 | 0.9147 times | Tue 31 December 2024 | 34.26 (-8.64%) | 35.48 | 33.60 - 38.47 | 0.406 times | Tue 26 November 2024 | 37.50 (4.78%) | 35.28 | 34.16 - 38.50 | 1.2843 times |
Indicator Analysis of AssociatedCapital
Please login to view indicator analysis. or View indicator analysis of AssociatedCapital AC on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Capital AC
DMA (daily moving average) of Associated Capital AC
| DMA period | DMA value |
| 5 day DMA | 32.75 |
| 12 day DMA | 33.23 |
| 20 day DMA | 34.38 |
| 35 day DMA | 35.53 |
| 50 day DMA | 36.12 |
| 100 day DMA | 36.24 |
| 150 day DMA | 36.3 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Associated Capital AC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.5 | 33.29 | 33.25 |
| 12 day EMA | 33.31 | 33.75 | 33.82 |
| 20 day EMA | 34.03 | 34.36 | 34.47 |
| 35 day EMA | 34.97 | 35.21 | 35.32 |
| 50 day EMA | 35.87 | 36.07 | 36.18 |
SMA (simple moving average) of Associated Capital AC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.75 | 33.21 | 33.17 |
| 12 day SMA | 33.23 | 33.52 | 33.59 |
| 20 day SMA | 34.38 | 34.64 | 34.81 |
| 35 day SMA | 35.53 | 35.72 | 35.83 |
| 50 day SMA | 36.12 | 36.24 | 36.32 |
| 100 day SMA | 36.24 | 36.28 | 36.28 |
| 150 day SMA | 36.3 | 36.34 | 36.36 |
| 200 day SMA | 36.19 | 36.21 | 36.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.