Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 3.76 and 4.06
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.83 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.13 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.85 (4.9%) | 3.77 | 3.67 - 3.97 | 1.1888 times | Thu 05 February 2026 | 3.67 (-5.41%) | 3.88 | 3.62 - 3.92 | 0.9932 times | Wed 04 February 2026 | 3.88 (-5.6%) | 4.10 | 3.86 - 4.13 | 0.6949 times | Tue 03 February 2026 | 4.11 (-6.38%) | 4.40 | 3.87 - 4.42 | 1.8327 times | Mon 02 February 2026 | 4.39 (6.3%) | 4.05 | 3.50 - 4.60 | 2.9386 times | Fri 30 January 2026 | 4.13 (0%) | 4.10 | 4.07 - 4.17 | 0.5478 times | Thu 29 January 2026 | 4.13 (-0.24%) | 4.14 | 4.09 - 4.19 | 0.4169 times | Wed 28 January 2026 | 4.14 (-0.48%) | 4.16 | 4.06 - 4.25 | 0.5532 times | Tue 27 January 2026 | 4.16 (1.96%) | 4.05 | 4.05 - 4.19 | 0.4008 times | Mon 26 January 2026 | 4.08 (0.49%) | 4.05 | 3.99 - 4.14 | 0.4331 times | Fri 23 January 2026 | 4.06 (-2.64%) | 4.16 | 4.06 - 4.23 | 0.5243 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 3.13 and 4.23
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.9833333333333 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.85 (-6.78%) | 4.05 | 3.50 - 4.60 | 1.8181 times | Fri 30 January 2026 | 4.13 (1.72%) | 4.05 | 3.99 - 4.25 | 0.5591 times | Fri 23 January 2026 | 4.06 (0%) | 3.93 | 3.92 - 4.33 | 0.7829 times | Fri 16 January 2026 | 4.06 (-12.12%) | 4.59 | 3.68 - 4.86 | 1.5727 times | Fri 09 January 2026 | 4.62 (-3.14%) | 4.77 | 4.59 - 5.00 | 0.8102 times | Fri 02 January 2026 | 4.77 (-0.21%) | 4.76 | 4.55 - 5.05 | 0.9058 times | Fri 26 December 2025 | 4.78 (7.9%) | 4.46 | 4.45 - 4.91 | 0.5016 times | Fri 19 December 2025 | 4.43 (-5.94%) | 4.72 | 4.42 - 5.07 | 1.5321 times | Fri 12 December 2025 | 4.71 (6.56%) | 4.43 | 4.38 - 4.81 | 0.792 times | Fri 05 December 2025 | 4.42 (0.23%) | 4.34 | 4.09 - 4.64 | 0.7255 times | Fri 28 November 2025 | 4.41 (2.32%) | 4.31 | 4.18 - 4.46 | 0.4919 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 3.13 and 4.23
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.9833333333333 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.85 (-6.78%) | 4.05 | 3.50 - 4.60 | 0.592 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 1.2899 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 1.3741 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.924 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 1.071 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.6006 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.8349 times | Thu 31 July 2025 | 3.28 (6.15%) | 3.07 | 3.06 - 3.42 | 0.7116 times | Mon 30 June 2025 | 3.09 (-8.04%) | 3.37 | 3.04 - 3.62 | 0.7464 times | Fri 30 May 2025 | 3.36 (-5.35%) | 3.56 | 2.94 - 3.73 | 0.8555 times | Wed 30 April 2025 | 3.55 (1.72%) | 3.46 | 2.70 - 3.62 | 1.1487 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.15 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.94 | 4.08 |
| 12 day EMA | 4.06 | 4.1 | 4.18 |
| 20 day EMA | 4.18 | 4.22 | 4.28 |
| 35 day EMA | 4.27 | 4.29 | 4.33 |
| 50 day EMA | 4.4 | 4.42 | 4.45 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 4.04 | 4.13 |
| 12 day SMA | 4.06 | 4.09 | 4.13 |
| 20 day SMA | 4.22 | 4.26 | 4.33 |
| 35 day SMA | 4.43 | 4.45 | 4.49 |
| 50 day SMA | 4.45 | 4.45 | 4.47 |
| 100 day SMA | 4.45 | 4.45 | 4.46 |
| 150 day SMA | 4.15 | 4.14 | 4.14 |
| 200 day SMA | 3.94 | 3.94 | 3.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.