Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 5 and 5.07
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.0533333333333 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.12 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.05 (-0.2%) | 5.06 | 5.02 - 5.09 | 1.1556 times | Tue 15 September 2026 | 5.06 (-1.36%) | 5.11 | 5.03 - 5.15 | 1.168 times | Mon 14 September 2026 | 5.13 (0.2%) | 5.12 | 5.10 - 5.16 | 1.0962 times | Fri 11 September 2026 | 5.12 (0%) | 5.17 | 5.11 - 5.18 | 0.5332 times | Thu 10 September 2026 | 5.12 (-0.97%) | 5.11 | 5.10 - 5.17 | 0.706 times | Wed 09 September 2026 | 5.17 (-0.19%) | 5.16 | 5.13 - 5.23 | 1.5873 times | Tue 08 September 2026 | 5.18 (0.78%) | 5.10 | 5.08 - 5.20 | 1.5251 times | Fri 04 September 2026 | 5.14 (0.39%) | 5.13 | 5.08 - 5.17 | 0.441 times | Thu 03 September 2026 | 5.12 (0.39%) | 5.11 | 5.10 - 5.15 | 0.93 times | Wed 02 September 2026 | 5.10 (0.2%) | 5.10 | 5.09 - 5.19 | 0.8576 times | Tue 01 September 2026 | 5.09 (0.2%) | 5.05 | 5.05 - 5.10 | 0.7523 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.97 and 5.11
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.0766666666667 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.05 (-1.37%) | 5.12 | 5.02 - 5.16 | 0.9085 times | Fri 11 September 2026 | 5.12 (-0.39%) | 5.10 | 5.08 - 5.23 | 1.156 times | Fri 04 September 2026 | 5.14 (1.38%) | 5.05 | 4.99 - 5.19 | 1.0647 times | Fri 28 August 2026 | 5.07 (-2.69%) | 5.18 | 5.05 - 5.28 | 3.0627 times | Fri 21 August 2026 | 5.21 (11.56%) | 4.66 | 4.63 - 5.45 | 1.9606 times | Fri 14 August 2026 | 4.67 (0.86%) | 4.59 | 4.42 - 4.72 | 0.4782 times | Fri 07 August 2026 | 4.63 (6.68%) | 4.34 | 4.31 - 4.69 | 0.3927 times | Fri 31 July 2026 | 4.34 (-0.91%) | 4.43 | 4.26 - 4.53 | 0.374 times | Fri 24 July 2026 | 4.38 (0%) | 4.46 | 4.37 - 4.51 | 0.0671 times | Fri 24 July 2026 | 4.38 (-3.95%) | 4.55 | 4.25 - 4.61 | 0.5356 times | Fri 17 July 2026 | 4.56 (-4.8%) | 4.79 | 4.46 - 4.85 | 0.6923 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 4.95 and 5.16
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.1 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.05 (-0.59%) | 5.05 | 5.02 - 5.23 | 0.8691 times | Mon 31 August 2026 | 5.08 (17.05%) | 4.34 | 4.31 - 5.45 | 1.8763 times | Fri 31 July 2026 | 4.34 (-9.58%) | 4.82 | 4.25 - 5.38 | 0.9526 times | Tue 30 June 2026 | 4.80 (5.26%) | 4.54 | 4.06 - 4.87 | 1.1226 times | Fri 29 May 2026 | 4.56 (8.57%) | 4.20 | 4.06 - 4.79 | 0.6301 times | Thu 30 April 2026 | 4.20 (-6.67%) | 4.54 | 4.01 - 4.75 | 0.9097 times | Tue 31 March 2026 | 4.50 (-3.43%) | 4.54 | 4.14 - 4.81 | 1.4427 times | Fri 27 February 2026 | 4.66 (12.83%) | 4.05 | 3.50 - 4.80 | 0.9001 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 0.6279 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 0.6689 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.4498 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.11 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.11 | 5.13 |
| 12 day EMA | 5.08 | 5.09 | 5.1 |
| 20 day EMA | 5.06 | 5.06 | 5.06 |
| 35 day EMA | 4.97 | 4.96 | 4.95 |
| 50 day EMA | 4.81 | 4.8 | 4.79 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.12 | 5.14 |
| 12 day SMA | 5.11 | 5.12 | 5.12 |
| 20 day SMA | 5.11 | 5.1 | 5.08 |
| 35 day SMA | 4.87 | 4.85 | 4.83 |
| 50 day SMA | 4.78 | 4.78 | 4.78 |
| 100 day SMA | 4.61 | 4.6 | 4.59 |
| 150 day SMA | 4.54 | 4.54 | 4.53 |
| 200 day SMA | 4.52 | 4.51 | 4.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.