Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 4.51 and 4.69
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.5433333333333 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.72 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.59 (2.91%) | 4.45 | 4.43 - 4.61 | 1.1783 times | Tue 09 December 2025 | 4.46 (-1.33%) | 4.51 | 4.46 - 4.63 | 0.6777 times | Mon 08 December 2025 | 4.52 (2.26%) | 4.43 | 4.38 - 4.55 | 0.8965 times | Fri 05 December 2025 | 4.42 (0.23%) | 4.43 | 4.31 - 4.45 | 0.8502 times | Thu 04 December 2025 | 4.41 (-0.45%) | 4.64 | 4.31 - 4.64 | 0.5962 times | Wed 03 December 2025 | 4.43 (6.24%) | 4.19 | 4.11 - 4.45 | 2.3345 times | Tue 02 December 2025 | 4.17 (-0.95%) | 4.20 | 4.09 - 4.26 | 1.0646 times | Mon 01 December 2025 | 4.21 (-4.54%) | 4.34 | 4.19 - 4.35 | 0.8996 times | Fri 28 November 2025 | 4.41 (0%) | 4.43 | 4.37 - 4.46 | 0.4617 times | Wed 26 November 2025 | 4.41 (2.08%) | 4.30 | 4.25 - 4.43 | 1.0406 times | Tue 25 November 2025 | 4.32 (1.17%) | 4.30 | 4.23 - 4.41 | 0.6464 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.49 and 4.74
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.5333333333333 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.59 (3.85%) | 4.43 | 4.38 - 4.63 | 0.5708 times | Fri 05 December 2025 | 4.42 (0.23%) | 4.34 | 4.09 - 4.64 | 1.1913 times | Fri 28 November 2025 | 4.41 (2.32%) | 4.31 | 4.18 - 4.46 | 0.8077 times | Fri 21 November 2025 | 4.31 (-4.65%) | 4.54 | 4.08 - 4.68 | 1.6789 times | Fri 14 November 2025 | 4.52 (0.44%) | 4.53 | 4.41 - 4.87 | 1.3437 times | Fri 07 November 2025 | 4.50 (-4.86%) | 4.51 | 4.29 - 4.62 | 0.8301 times | Fri 31 October 2025 | 4.73 (0%) | 4.85 | 4.71 - 4.91 | 0.1952 times | Fri 31 October 2025 | 4.73 (8.49%) | 4.36 | 4.30 - 4.95 | 1.316 times | Fri 24 October 2025 | 4.36 (5.06%) | 4.41 | 4.26 - 4.61 | 0.8774 times | Fri 17 October 2025 | 4.15 (0.97%) | 4.15 | 4.10 - 4.66 | 1.1889 times | Fri 10 October 2025 | 4.11 (-6.16%) | 4.39 | 4.10 - 4.54 | 1.1435 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 4.34 and 4.89
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.44 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.59 (4.08%) | 4.34 | 4.09 - 4.64 | 0.383 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 1.0129 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 1.174 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.7546 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.9152 times | Thu 31 July 2025 | 3.28 (6.15%) | 3.07 | 3.06 - 3.42 | 0.78 times | Mon 30 June 2025 | 3.09 (-8.04%) | 3.37 | 3.04 - 3.62 | 0.8182 times | Fri 30 May 2025 | 3.36 (-5.35%) | 3.56 | 2.94 - 3.73 | 0.9378 times | Wed 30 April 2025 | 3.55 (1.72%) | 3.46 | 2.70 - 3.62 | 1.2593 times | Mon 31 March 2025 | 3.49 (1.16%) | 3.43 | 3.02 - 3.57 | 0.9649 times | Fri 28 February 2025 | 3.45 (3.6%) | 3.28 | 3.17 - 3.70 | 0.9138 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.13 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.43 | 4.42 |
| 12 day EMA | 4.43 | 4.4 | 4.39 |
| 20 day EMA | 4.44 | 4.42 | 4.42 |
| 35 day EMA | 4.42 | 4.41 | 4.41 |
| 50 day EMA | 4.45 | 4.44 | 4.44 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.45 | 4.39 |
| 12 day SMA | 4.39 | 4.36 | 4.34 |
| 20 day SMA | 4.42 | 4.42 | 4.43 |
| 35 day SMA | 4.48 | 4.47 | 4.48 |
| 50 day SMA | 4.44 | 4.44 | 4.44 |
| 100 day SMA | 4.13 | 4.11 | 4.1 |
| 150 day SMA | 3.85 | 3.84 | 3.84 |
| 200 day SMA | 3.71 | 3.71 | 3.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.