Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 4.49 and 4.79
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.54 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.84 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.64 (6.67%) | 4.36 | 4.34 - 4.64 | 1.6662 times | Fri 22 May 2026 | 4.35 (-2.03%) | 4.44 | 4.33 - 4.53 | 0.6066 times | Thu 21 May 2026 | 4.44 (1.6%) | 4.32 | 4.29 - 4.50 | 1.688 times | Wed 20 May 2026 | 4.37 (4.05%) | 4.19 | 4.19 - 4.45 | 1.7188 times | Tue 19 May 2026 | 4.20 (0.96%) | 4.11 | 4.06 - 4.20 | 0.6221 times | Mon 18 May 2026 | 4.16 (-1.89%) | 4.33 | 4.13 - 4.33 | 0.4053 times | Fri 15 May 2026 | 4.24 (-2.3%) | 4.30 | 4.18 - 4.34 | 1.0101 times | Thu 14 May 2026 | 4.34 (0.7%) | 4.21 | 4.12 - 4.37 | 0.4203 times | Wed 13 May 2026 | 4.31 (0%) | 4.49 | 4.27 - 4.50 | 1.1282 times | Tue 12 May 2026 | 4.31 (-2.05%) | 4.35 | 4.24 - 4.38 | 0.7345 times | Mon 11 May 2026 | 4.40 (1.38%) | 4.36 | 4.31 - 4.47 | 0.4138 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.49 and 4.79
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.54 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.64 (6.67%) | 4.36 | 4.34 - 4.64 | 0.3762 times | Fri 22 May 2026 | 4.35 (2.59%) | 4.33 | 4.06 - 4.53 | 1.1381 times | Fri 15 May 2026 | 4.24 (-2.3%) | 4.36 | 4.12 - 4.50 | 0.8369 times | Fri 08 May 2026 | 4.34 (-1.81%) | 4.45 | 4.28 - 4.48 | 0.3832 times | Wed 06 May 2026 | 4.42 (2.31%) | 4.29 | 4.26 - 4.54 | 0.3432 times | Fri 01 May 2026 | 4.32 (2.86%) | 4.18 | 4.01 - 4.35 | 0.8611 times | Fri 24 April 2026 | 4.20 (-11.02%) | 4.71 | 4.05 - 4.71 | 2.5028 times | Fri 17 April 2026 | 4.72 (13.73%) | 4.14 | 4.13 - 4.75 | 1.505 times | Fri 10 April 2026 | 4.15 (-7.37%) | 4.47 | 4.13 - 4.60 | 1.3001 times | Thu 02 April 2026 | 4.48 (4.43%) | 4.46 | 4.21 - 4.62 | 0.7534 times | Fri 27 March 2026 | 4.29 (0.47%) | 4.36 | 4.22 - 4.64 | 2.3996 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 4.35 and 4.93
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.4466666666667 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.64 (10.48%) | 4.20 | 4.06 - 4.64 | 0.6484 times | Thu 30 April 2026 | 4.20 (-6.67%) | 4.54 | 4.01 - 4.75 | 1.2685 times | Tue 31 March 2026 | 4.50 (-3.43%) | 4.54 | 4.14 - 4.81 | 2.0118 times | Fri 27 February 2026 | 4.66 (12.83%) | 4.05 | 3.50 - 4.80 | 1.2551 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 0.8756 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 0.9328 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.6273 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 0.7271 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.0866 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.5668 times | Thu 31 July 2025 | 3.28 (6.15%) | 3.07 | 3.06 - 3.42 | 0.483 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.34 | 4.33 |
| 12 day EMA | 4.37 | 4.32 | 4.31 |
| 20 day EMA | 4.36 | 4.33 | 4.33 |
| 35 day EMA | 4.38 | 4.36 | 4.36 |
| 50 day EMA | 4.38 | 4.37 | 4.37 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.3 | 4.28 |
| 12 day SMA | 4.34 | 4.32 | 4.32 |
| 20 day SMA | 4.34 | 4.31 | 4.31 |
| 35 day SMA | 4.36 | 4.35 | 4.36 |
| 50 day SMA | 4.37 | 4.36 | 4.36 |
| 100 day SMA | 4.37 | 4.37 | 4.37 |
| 150 day SMA | 4.42 | 4.42 | 4.42 |
| 200 day SMA | 4.34 | 4.33 | 4.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.