Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 106.76 and 109.19
| Daily Target 1 | 104.74 |
| Daily Target 2 | 106.35 |
| Daily Target 3 | 107.17 |
| Daily Target 4 | 108.78 |
| Daily Target 5 | 109.6 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 107.96 (2.13%) | 107.19 | 105.56 - 107.99 | 1.1674 times | Wed 05 August 2026 | 105.71 (0.24%) | 106.71 | 104.20 - 106.76 | 1.1093 times | Tue 04 August 2026 | 105.46 (-1.55%) | 105.77 | 104.92 - 106.19 | 0.9716 times | Mon 03 August 2026 | 107.12 (1.31%) | 107.85 | 106.43 - 109.33 | 0.8825 times | Fri 31 July 2026 | 105.74 (0.12%) | 105.20 | 102.89 - 106.39 | 0.6077 times | Thu 30 July 2026 | 105.61 (-2.23%) | 106.01 | 104.48 - 106.81 | 0.9714 times | Wed 29 July 2026 | 108.02 (0.7%) | 107.90 | 106.97 - 110.04 | 0.7677 times | Tue 28 July 2026 | 107.27 (2.57%) | 106.09 | 105.96 - 109.26 | 1.5086 times | Mon 27 July 2026 | 104.58 (1.47%) | 103.06 | 102.98 - 105.86 | 0.7789 times | Fri 24 July 2026 | 103.06 (0%) | 101.50 | 101.50 - 104.18 | 1.2348 times | Fri 24 July 2026 | 103.06 (2.26%) | 101.50 | 101.50 - 104.18 | 1.2348 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 106.08 and 111.21
| Weekly Target 1 | 102.03 |
| Weekly Target 2 | 105 |
| Weekly Target 3 | 107.16333333333 |
| Weekly Target 4 | 110.13 |
| Weekly Target 5 | 112.29 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 107.96 (2.1%) | 107.85 | 104.20 - 109.33 | 0.8871 times | Fri 31 July 2026 | 105.74 (2.6%) | 103.06 | 102.89 - 110.04 | 0.9952 times | Fri 24 July 2026 | 103.06 (0%) | 101.50 | 101.50 - 104.18 | 0.2652 times | Fri 24 July 2026 | 103.06 (2.36%) | 100.70 | 99.34 - 104.18 | 1.1938 times | Fri 17 July 2026 | 100.68 (7.19%) | 93.95 | 87.64 - 102.13 | 1.783 times | Fri 10 July 2026 | 93.93 (-1.53%) | 95.41 | 92.99 - 98.14 | 0.6387 times | Thu 02 July 2026 | 95.39 (1.67%) | 94.54 | 90.61 - 95.74 | 0.864 times | Fri 26 June 2026 | 93.82 (6.14%) | 88.44 | 87.21 - 95.21 | 1.1558 times | Thu 18 June 2026 | 88.39 (0.24%) | 88.26 | 87.73 - 91.58 | 0.983 times | Fri 12 June 2026 | 88.18 (-3.19%) | 90.87 | 87.07 - 92.02 | 1.2342 times | Fri 05 June 2026 | 91.09 (6.41%) | 85.50 | 85.14 - 92.73 | 0.8064 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 106.08 and 111.21
| Monthly Target 1 | 102.03 |
| Monthly Target 2 | 105 |
| Monthly Target 3 | 107.16333333333 |
| Monthly Target 4 | 110.13 |
| Monthly Target 5 | 112.29 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 107.96 (2.1%) | 107.85 | 104.20 - 109.33 | 0.211 times | Fri 31 July 2026 | 105.74 (16.59%) | 92.25 | 87.64 - 110.04 | 1.2759 times | Tue 30 June 2026 | 90.69 (5.95%) | 85.50 | 85.14 - 95.21 | 1.0834 times | Fri 29 May 2026 | 85.60 (-5.72%) | 91.00 | 81.97 - 91.00 | 1.2704 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.3355 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.0695 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.1186 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.1618 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.7375 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.7363 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 0.8984 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 106.4 |
| 12 day DMA | 105.36 |
| 20 day DMA | 101.81 |
| 35 day DMA | 97.89 |
| 50 day DMA | 95.16 |
| 100 day DMA | 94.94 |
| 150 day DMA | 101.41 |
| 200 day DMA | 107.56 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.53 | 105.82 | 105.88 |
| 12 day EMA | 104.82 | 104.25 | 103.99 |
| 20 day EMA | 102.61 | 102.05 | 101.66 |
| 35 day EMA | 99.14 | 98.62 | 98.2 |
| 50 day EMA | 95.62 | 95.12 | 94.69 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.4 | 105.93 | 106.39 |
| 12 day SMA | 105.36 | 104.75 | 104.25 |
| 20 day SMA | 101.81 | 101.11 | 100.54 |
| 35 day SMA | 97.89 | 97.34 | 96.91 |
| 50 day SMA | 95.16 | 94.72 | 94.34 |
| 100 day SMA | 94.94 | 94.96 | 94.98 |
| 150 day SMA | 101.41 | 101.52 | 101.65 |
| 200 day SMA | 107.56 | 107.66 | 107.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.