Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 108.69 and 110.51
| Daily Target 1 | 108.17 |
| Daily Target 2 | 109.21 |
| Daily Target 3 | 109.99333333333 |
| Daily Target 4 | 111.03 |
| Daily Target 5 | 111.81 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 110.24 (-0.28%) | 110.78 | 108.96 - 110.78 | 0.5133 times | Tue 10 March 2026 | 110.55 (-1.86%) | 112.28 | 109.80 - 112.45 | 1.0178 times | Mon 09 March 2026 | 112.65 (2.82%) | 109.42 | 108.94 - 112.74 | 1.578 times | Fri 06 March 2026 | 109.56 (-1.33%) | 110.72 | 108.34 - 110.72 | 1.2906 times | Thu 05 March 2026 | 111.04 (-1.82%) | 111.95 | 110.52 - 112.00 | 0.9326 times | Wed 04 March 2026 | 113.10 (-0.45%) | 113.66 | 112.03 - 113.95 | 0.5369 times | Tue 03 March 2026 | 113.61 (-0.45%) | 113.00 | 112.63 - 114.43 | 0.7806 times | Mon 02 March 2026 | 114.12 (-1.92%) | 115.56 | 113.63 - 115.85 | 0.896 times | Fri 27 February 2026 | 116.35 (0.08%) | 115.71 | 115.49 - 116.82 | 1.5399 times | Thu 26 February 2026 | 116.26 (1.31%) | 115.32 | 114.51 - 116.57 | 0.9141 times | Wed 25 February 2026 | 114.76 (0.16%) | 114.91 | 114.35 - 116.02 | 0.7599 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 109.59 and 113.39
| Weekly Target 1 | 106.84 |
| Weekly Target 2 | 108.54 |
| Weekly Target 3 | 110.64 |
| Weekly Target 4 | 112.34 |
| Weekly Target 5 | 114.44 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 110.24 (0.62%) | 109.42 | 108.94 - 112.74 | 0.6605 times | Fri 06 March 2026 | 109.56 (-5.84%) | 115.56 | 108.34 - 115.85 | 0.9426 times | Fri 27 February 2026 | 116.35 (3.69%) | 112.29 | 112.05 - 116.82 | 1.1318 times | Fri 20 February 2026 | 112.21 (-0.42%) | 113.19 | 111.18 - 113.59 | 0.701 times | Fri 13 February 2026 | 112.68 (0%) | 111.77 | 111.40 - 113.11 | 0.1903 times | Fri 13 February 2026 | 112.68 (1.67%) | 110.23 | 109.50 - 113.76 | 1.1449 times | Fri 06 February 2026 | 110.83 (1.38%) | 109.23 | 106.25 - 111.06 | 1.3778 times | Fri 30 January 2026 | 109.32 (1.77%) | 107.15 | 105.27 - 112.00 | 1.5047 times | Fri 23 January 2026 | 107.42 (-11.78%) | 121.37 | 105.78 - 122.49 | 1.5433 times | Fri 16 January 2026 | 121.76 (-3.3%) | 126.39 | 121.54 - 126.61 | 0.8033 times | Fri 09 January 2026 | 125.92 (1.39%) | 123.63 | 122.50 - 129.46 | 0.7459 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 105.54 and 113.05
| Monthly Target 1 | 103.97 |
| Monthly Target 2 | 107.1 |
| Monthly Target 3 | 111.47666666667 |
| Monthly Target 4 | 114.61 |
| Monthly Target 5 | 118.99 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 110.24 (-5.25%) | 115.56 | 108.34 - 115.85 | 0.4856 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.3769 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.43 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.9077 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.9063 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 1.1058 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.8558 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.8322 times | Thu 31 July 2025 | 126.19 (-7.22%) | 135.54 | 119.77 - 137.08 | 1.2497 times | Mon 30 June 2025 | 136.01 (1.82%) | 132.86 | 130.83 - 139.06 | 0.8501 times | Fri 30 May 2025 | 133.58 (2.16%) | 129.50 | 128.00 - 136.80 | 1.0352 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 110.81 |
| 12 day DMA | 113.07 |
| 20 day DMA | 112.94 |
| 35 day DMA | 111.34 |
| 50 day DMA | 115.31 |
| 100 day DMA | 120.78 |
| 150 day DMA | 124.69 |
| 200 day DMA | 126.44 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.15 | 111.6 | 112.13 |
| 12 day EMA | 112.12 | 112.46 | 112.81 |
| 20 day EMA | 112.62 | 112.87 | 113.11 |
| 35 day EMA | 114.42 | 114.67 | 114.91 |
| 50 day EMA | 115.64 | 115.86 | 116.08 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.81 | 111.38 | 111.99 |
| 12 day SMA | 113.07 | 113.49 | 113.63 |
| 20 day SMA | 112.94 | 113.11 | 113.2 |
| 35 day SMA | 111.34 | 111.64 | 111.94 |
| 50 day SMA | 115.31 | 115.59 | 115.88 |
| 100 day SMA | 120.78 | 120.95 | 121.14 |
| 150 day SMA | 124.69 | 124.83 | 124.97 |
| 200 day SMA | 126.44 | 126.54 | 126.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.