Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 91.87 and 94.25
| Daily Target 1 | 89.95 |
| Daily Target 2 | 91.4 |
| Daily Target 3 | 92.33 |
| Daily Target 4 | 93.78 |
| Daily Target 5 | 94.71 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 92.85 (1.89%) | 91.23 | 90.88 - 93.26 | 0.7928 times | Fri 24 April 2026 | 91.13 (-1.46%) | 92.05 | 91.05 - 92.66 | 0.6464 times | Thu 23 April 2026 | 92.48 (0.82%) | 91.61 | 90.72 - 92.49 | 1.0853 times | Wed 22 April 2026 | 91.73 (-1.07%) | 92.99 | 91.59 - 94.04 | 0.6075 times | Tue 21 April 2026 | 92.72 (-3.44%) | 95.60 | 92.66 - 95.91 | 1.4321 times | Mon 20 April 2026 | 96.02 (-0.82%) | 96.85 | 95.49 - 97.32 | 0.3726 times | Fri 17 April 2026 | 96.81 (1.41%) | 95.62 | 94.87 - 97.14 | 1.4651 times | Thu 16 April 2026 | 95.46 (-6.01%) | 102.06 | 93.92 - 102.96 | 1.5825 times | Wed 15 April 2026 | 101.56 (0.5%) | 100.77 | 100.63 - 102.48 | 1.0403 times | Tue 14 April 2026 | 101.05 (0.36%) | 100.40 | 100.40 - 102.18 | 0.9753 times | Mon 13 April 2026 | 100.69 (0.39%) | 100.13 | 99.05 - 100.90 | 0.9344 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 91.87 and 94.25
| Weekly Target 1 | 89.95 |
| Weekly Target 2 | 91.4 |
| Weekly Target 3 | 92.33 |
| Weekly Target 4 | 93.78 |
| Weekly Target 5 | 94.71 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 92.85 (1.89%) | 91.23 | 90.88 - 93.26 | 0.237 times | Fri 24 April 2026 | 91.13 (-5.87%) | 96.85 | 90.72 - 97.32 | 1.2388 times | Fri 17 April 2026 | 96.81 (-3.48%) | 100.13 | 93.92 - 102.96 | 1.793 times | Fri 10 April 2026 | 100.30 (-2.5%) | 103.34 | 99.34 - 103.84 | 0.8824 times | Thu 02 April 2026 | 102.87 (-1.08%) | 103.98 | 100.88 - 104.77 | 0.7659 times | Fri 27 March 2026 | 103.99 (-1.51%) | 107.07 | 102.41 - 107.14 | 1.0856 times | Fri 20 March 2026 | 105.58 (-2.27%) | 108.81 | 105.40 - 111.86 | 0.7473 times | Fri 13 March 2026 | 108.03 (-1.4%) | 109.42 | 107.70 - 112.74 | 1.157 times | Fri 06 March 2026 | 109.56 (-5.84%) | 115.56 | 108.34 - 115.85 | 0.951 times | Fri 27 February 2026 | 116.35 (3.69%) | 112.29 | 112.05 - 116.82 | 1.1419 times | Fri 20 February 2026 | 112.21 (-0.42%) | 113.19 | 111.18 - 113.59 | 0.7073 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 85.23 and 98.35
| Monthly Target 1 | 82.68 |
| Monthly Target 2 | 87.77 |
| Monthly Target 3 | 95.803333333333 |
| Monthly Target 4 | 100.89 |
| Monthly Target 5 | 108.92 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 92.85 (-9.56%) | 102.84 | 90.72 - 103.84 | 1.1859 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.1625 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.2159 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.2629 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.8016 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.8003 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 0.9765 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.7557 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.7349 times | Thu 31 July 2025 | 126.19 (-7.22%) | 135.54 | 119.77 - 137.08 | 1.1036 times | Mon 30 June 2025 | 136.01 (1.82%) | 132.86 | 130.83 - 139.06 | 0.7507 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 92.18 |
| 12 day DMA | 96.07 |
| 20 day DMA | 98.65 |
| 35 day DMA | 102.51 |
| 50 day DMA | 105.85 |
| 100 day DMA | 112.84 |
| 150 day DMA | 118.35 |
| 200 day DMA | 121.39 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.94 | 92.98 | 93.9 |
| 12 day EMA | 95.53 | 96.02 | 96.91 |
| 20 day EMA | 97.97 | 98.51 | 99.29 |
| 35 day EMA | 101.61 | 102.13 | 102.78 |
| 50 day EMA | 104.98 | 105.47 | 106.06 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.18 | 92.82 | 93.95 |
| 12 day SMA | 96.07 | 96.89 | 97.93 |
| 20 day SMA | 98.65 | 99.21 | 99.88 |
| 35 day SMA | 102.51 | 103.03 | 103.66 |
| 50 day SMA | 105.85 | 106.22 | 106.67 |
| 100 day SMA | 112.84 | 113.19 | 113.57 |
| 150 day SMA | 118.35 | 118.64 | 118.93 |
| 200 day SMA | 121.39 | 121.59 | 121.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.