Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 106.96 and 108.43
| Daily Target 1 | 105.79 |
| Daily Target 2 | 106.66 |
| Daily Target 3 | 107.26 |
| Daily Target 4 | 108.13 |
| Daily Target 5 | 108.73 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 107.53 (0.63%) | 106.51 | 106.39 - 107.86 | 0.5743 times | Thu 25 April 2024 | 106.86 (-0.03%) | 106.64 | 106.14 - 107.46 | 0.4999 times | Wed 24 April 2024 | 106.89 (-0.65%) | 106.71 | 105.56 - 107.11 | 0.8115 times | Tue 23 April 2024 | 107.59 (0.49%) | 107.67 | 107.31 - 108.11 | 0.6183 times | Mon 22 April 2024 | 107.07 (-0.2%) | 107.48 | 106.27 - 107.90 | 0.7948 times | Fri 19 April 2024 | 107.28 (1.91%) | 105.98 | 105.38 - 107.77 | 1.6919 times | Thu 18 April 2024 | 105.27 (-0.59%) | 106.50 | 104.47 - 107.03 | 1.1735 times | Wed 17 April 2024 | 105.90 (-3.03%) | 107.53 | 104.25 - 108.72 | 1.9278 times | Tue 16 April 2024 | 109.21 (0.29%) | 108.84 | 108.14 - 110.33 | 1.1699 times | Mon 15 April 2024 | 108.89 (-0.2%) | 110.09 | 108.83 - 110.89 | 0.7381 times | Fri 12 April 2024 | 109.11 (-2.1%) | 110.27 | 108.49 - 110.50 | 0.6491 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 106.55 and 109.1
| Weekly Target 1 | 104.52 |
| Weekly Target 2 | 106.02 |
| Weekly Target 3 | 107.06666666667 |
| Weekly Target 4 | 108.57 |
| Weekly Target 5 | 109.62 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 107.53 (0.23%) | 107.48 | 105.56 - 108.11 | 0.7328 times | Fri 19 April 2024 | 107.28 (-1.68%) | 110.09 | 104.25 - 110.89 | 1.4886 times | Fri 12 April 2024 | 109.11 (-1.88%) | 111.30 | 108.49 - 112.57 | 0.7983 times | Fri 05 April 2024 | 111.20 (-2.16%) | 113.66 | 109.54 - 113.66 | 0.8322 times | Thu 28 March 2024 | 113.66 (2.79%) | 110.45 | 109.11 - 114.02 | 0.9706 times | Fri 22 March 2024 | 110.57 (-4.26%) | 115.35 | 110.54 - 115.76 | 1.5955 times | Fri 15 March 2024 | 115.49 (-4.52%) | 120.93 | 112.26 - 121.42 | 1.347 times | Fri 08 March 2024 | 120.96 (1.97%) | 118.30 | 118.08 - 121.64 | 0.6284 times | Fri 01 March 2024 | 118.62 (-0.7%) | 119.50 | 117.83 - 120.45 | 0.7173 times | Fri 23 February 2024 | 119.46 (4.78%) | 114.33 | 113.96 - 120.15 | 0.8892 times | Fri 16 February 2024 | 114.01 (1.97%) | 111.50 | 110.58 - 115.49 | 0.8955 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 101.19 and 110.6
| Monthly Target 1 | 99.07 |
| Monthly Target 2 | 103.3 |
| Monthly Target 3 | 108.48 |
| Monthly Target 4 | 112.71 |
| Monthly Target 5 | 117.89 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 107.53 (-5.39%) | 113.66 | 104.25 - 113.66 | 0.9359 times | Thu 28 March 2024 | 113.66 (-4.2%) | 118.57 | 109.11 - 121.64 | 1.1373 times | Thu 29 February 2024 | 118.64 (4.85%) | 112.75 | 110.58 - 120.45 | 0.9225 times | Wed 31 January 2024 | 113.15 (2.8%) | 109.56 | 109.29 - 115.64 | 1.013 times | Fri 29 December 2023 | 110.07 (5.54%) | 104.22 | 103.88 - 110.73 | 0.8717 times | Thu 30 November 2023 | 104.29 (10.3%) | 94.85 | 92.43 - 104.72 | 1.1035 times | Tue 31 October 2023 | 94.55 (-2.37%) | 95.76 | 89.67 - 98.49 | 1.3632 times | Fri 29 September 2023 | 96.85 (-5.88%) | 103.40 | 94.76 - 103.79 | 0.8222 times | Thu 31 August 2023 | 102.90 (-7.57%) | 110.71 | 101.89 - 111.25 | 0.987 times | Mon 31 July 2023 | 111.33 (2.12%) | 108.25 | 105.96 - 115.83 | 0.8436 times | Fri 30 June 2023 | 109.02 (6.88%) | 101.91 | 100.54 - 109.34 | 1.0273 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 107.19 |
| 12 day DMA | 107.75 |
| 20 day DMA | 109.19 |
| 35 day DMA | 111.66 |
| 50 day DMA | 113.66 |
| 100 day DMA | 112.31 |
| 150 day DMA | 107.17 |
| 200 day DMA | 106.44 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.24 | 107.1 | 107.22 |
| 12 day EMA | 107.96 | 108.04 | 108.26 |
| 20 day EMA | 109.05 | 109.21 | 109.46 |
| 35 day EMA | 110.95 | 111.15 | 111.4 |
| 50 day EMA | 112.88 | 113.1 | 113.35 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.19 | 107.14 | 106.82 |
| 12 day SMA | 107.75 | 108.06 | 108.52 |
| 20 day SMA | 109.19 | 109.5 | 109.83 |
| 35 day SMA | 111.66 | 112.04 | 112.4 |
| 50 day SMA | 113.66 | 113.75 | 113.84 |
| 100 day SMA | 112.31 | 112.28 | 112.26 |
| 150 day SMA | 107.17 | 107.09 | 107.03 |
| 200 day SMA | 106.44 | 106.48 | 106.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.