Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 7.71 and 7.96
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.66 |
| Daily Target 3 | 7.75 |
| Daily Target 4 | 7.91 |
| Daily Target 5 | 8 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.82 (0.26%) | 7.63 | 7.59 - 7.84 | 1.2461 times | Fri 06 February 2026 | 7.80 (1.69%) | 7.75 | 7.62 - 7.81 | 0.977 times | Thu 05 February 2026 | 7.67 (-1.67%) | 7.74 | 7.59 - 7.78 | 1.4845 times | Wed 04 February 2026 | 7.80 (2.09%) | 7.71 | 7.53 - 7.88 | 0.9859 times | Tue 03 February 2026 | 7.64 (2.41%) | 7.50 | 7.38 - 7.64 | 0.892 times | Mon 02 February 2026 | 7.46 (-3.24%) | 7.69 | 7.46 - 7.73 | 1.1726 times | Fri 30 January 2026 | 7.71 (-2.28%) | 7.81 | 7.50 - 7.88 | 0.9752 times | Thu 29 January 2026 | 7.89 (1.81%) | 7.80 | 7.69 - 7.92 | 0.6786 times | Wed 28 January 2026 | 7.75 (-0.26%) | 7.77 | 7.72 - 7.97 | 0.6795 times | Tue 27 January 2026 | 7.77 (0.91%) | 7.69 | 7.62 - 7.81 | 0.9087 times | Mon 26 January 2026 | 7.70 (-0.52%) | 7.72 | 7.57 - 7.77 | 1.2386 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 7.71 and 7.96
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.75 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.82 (0.26%) | 7.63 | 7.59 - 7.84 | 0.3471 times | Fri 06 February 2026 | 7.80 (1.17%) | 7.69 | 7.38 - 7.88 | 1.5355 times | Fri 30 January 2026 | 7.71 (-0.39%) | 7.72 | 7.50 - 7.97 | 1.2482 times | Fri 23 January 2026 | 7.74 (-6.41%) | 8.10 | 7.74 - 8.24 | 0.882 times | Fri 16 January 2026 | 8.27 (2.61%) | 8.01 | 7.69 - 8.45 | 1.2722 times | Fri 09 January 2026 | 8.06 (1.38%) | 7.99 | 7.58 - 8.19 | 1.2971 times | Fri 02 January 2026 | 7.95 (1.53%) | 7.91 | 7.72 - 8.04 | 0.6757 times | Mon 29 December 2025 | 7.83 (-1.88%) | 7.91 | 7.81 - 7.99 | 0.2866 times | Fri 26 December 2025 | 7.98 (0.13%) | 7.81 | 7.69 - 7.99 | 1.0166 times | Fri 19 December 2025 | 7.97 (-10.15%) | 8.73 | 7.94 - 8.76 | 1.439 times | Fri 12 December 2025 | 8.87 (0.23%) | 8.87 | 8.75 - 9.30 | 0.9865 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 7.6 and 8.1
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 7.6933333333333 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.82 (1.43%) | 7.69 | 7.38 - 7.88 | 0.4058 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 1.0531 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 1.0913 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 1.0398 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.2762 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.7371 times | Fri 29 August 2025 | 11.94 (6.99%) | 11.25 | 10.95 - 12.19 | 0.8442 times | Thu 31 July 2025 | 11.16 (4.3%) | 10.60 | 10.50 - 12.22 | 0.8898 times | Mon 30 June 2025 | 10.70 (11.69%) | 9.52 | 9.28 - 10.81 | 0.9246 times | Fri 30 May 2025 | 9.58 (-16.91%) | 11.69 | 8.43 - 11.71 | 1.7381 times | Wed 30 April 2025 | 11.53 (-1.87%) | 11.77 | 9.66 - 12.05 | 1.1769 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.85 |
| 35 day DMA | 7.86 |
| 50 day DMA | 8.15 |
| 100 day DMA | 9.51 |
| 150 day DMA | 10.22 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.73 | 7.7 |
| 12 day EMA | 7.78 | 7.77 | 7.76 |
| 20 day EMA | 7.84 | 7.84 | 7.84 |
| 35 day EMA | 8.01 | 8.02 | 8.03 |
| 50 day EMA | 8.16 | 8.17 | 8.18 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.67 | 7.66 |
| 12 day SMA | 7.73 | 7.74 | 7.76 |
| 20 day SMA | 7.85 | 7.86 | 7.86 |
| 35 day SMA | 7.86 | 7.88 | 7.89 |
| 50 day SMA | 8.15 | 8.17 | 8.19 |
| 100 day SMA | 9.51 | 9.55 | 9.59 |
| 150 day SMA | 10.22 | 10.24 | 10.26 |
| 200 day SMA | 10.27 | 10.29 | 10.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.