Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 3.32 and 3.55
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.5 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.73 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.47 (-2.53%) | 3.59 | 3.40 - 3.63 | 1.2018 times | Fri 02 October 2026 | 3.56 (-4.04%) | 3.73 | 3.55 - 3.76 | 1.0378 times | Thu 01 October 2026 | 3.71 (-3.89%) | 3.84 | 3.63 - 3.85 | 1.1739 times | Wed 30 September 2026 | 3.86 (-2.77%) | 4.01 | 3.76 - 4.03 | 1.5207 times | Tue 29 September 2026 | 3.97 (-2.7%) | 3.98 | 3.86 - 4.01 | 1.0337 times | Mon 28 September 2026 | 4.08 (1.24%) | 4.00 | 3.87 - 4.10 | 0.9192 times | Fri 25 September 2026 | 4.03 (-0.74%) | 4.11 | 4.02 - 4.12 | 0.6279 times | Thu 24 September 2026 | 4.06 (-3.1%) | 4.19 | 4.06 - 4.20 | 1.0826 times | Wed 23 September 2026 | 4.19 (-4.56%) | 4.36 | 4.18 - 4.37 | 0.6251 times | Tue 22 September 2026 | 4.39 (1.15%) | 4.41 | 4.30 - 4.46 | 0.7773 times | Mon 21 September 2026 | 4.34 (1.4%) | 4.31 | 4.26 - 4.43 | 0.8132 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 3.32 and 3.55
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.5 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.47 (-2.53%) | 3.59 | 3.40 - 3.63 | 0.3637 times | Fri 02 October 2026 | 3.56 (-11.66%) | 4.00 | 3.55 - 4.10 | 1.7203 times | Fri 25 September 2026 | 4.03 (-5.84%) | 4.31 | 4.02 - 4.46 | 1.1879 times | Fri 18 September 2026 | 4.28 (-9.32%) | 4.76 | 4.24 - 4.79 | 1.4173 times | Fri 11 September 2026 | 4.72 (-10.1%) | 5.21 | 4.72 - 5.23 | 0.8362 times | Fri 04 September 2026 | 5.25 (3.75%) | 5.04 | 4.91 - 5.27 | 0.8532 times | Fri 28 August 2026 | 5.06 (-2.5%) | 5.15 | 5.02 - 5.28 | 0.7595 times | Fri 21 August 2026 | 5.19 (1.96%) | 5.09 | 4.90 - 5.29 | 0.9289 times | Fri 14 August 2026 | 5.09 (-4.86%) | 5.32 | 5.05 - 5.48 | 0.7636 times | Fri 07 August 2026 | 5.35 (6.79%) | 5.05 | 4.97 - 5.35 | 1.1694 times | Fri 31 July 2026 | 5.01 (0.4%) | 5.01 | 4.73 - 5.15 | 1.2432 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 3.21 and 3.66
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.5733333333333 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.47 (-10.1%) | 3.84 | 3.40 - 3.85 | 0.2702 times | Wed 30 September 2026 | 3.86 (-22.95%) | 5.00 | 3.76 - 5.27 | 1.3555 times | Mon 31 August 2026 | 5.01 (0%) | 5.05 | 4.90 - 5.48 | 0.9907 times | Fri 31 July 2026 | 5.01 (-7.56%) | 5.26 | 4.73 - 5.48 | 1.0974 times | Tue 30 June 2026 | 5.42 (-5.74%) | 5.74 | 4.99 - 5.75 | 0.9602 times | Fri 29 May 2026 | 5.75 (-27.22%) | 7.98 | 5.40 - 8.54 | 1.5389 times | Thu 30 April 2026 | 7.90 (2.46%) | 7.83 | 7.32 - 8.29 | 0.5689 times | Tue 31 March 2026 | 7.71 (-2.77%) | 7.76 | 7.32 - 8.90 | 1.0451 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.2866 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 0.8864 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 0.9185 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 4 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.79 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.94 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.79 | 3.91 |
| 12 day EMA | 3.96 | 4.05 | 4.14 |
| 20 day EMA | 4.18 | 4.26 | 4.33 |
| 35 day EMA | 4.44 | 4.5 | 4.56 |
| 50 day EMA | 4.7 | 4.75 | 4.8 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.84 | 3.93 |
| 12 day SMA | 4 | 4.08 | 4.16 |
| 20 day SMA | 4.28 | 4.37 | 4.45 |
| 35 day SMA | 4.63 | 4.68 | 4.73 |
| 50 day SMA | 4.79 | 4.82 | 4.85 |
| 100 day SMA | 5.04 | 5.06 | 5.09 |
| 150 day SMA | 5.94 | 5.97 | 6.01 |
| 200 day SMA | 6.4 | 6.42 | 6.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.