Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 38.15 and 39.3
| Daily Target 1 | 37.19 |
| Daily Target 2 | 37.96 |
| Daily Target 3 | 38.343333333333 |
| Daily Target 4 | 39.11 |
| Daily Target 5 | 39.49 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.72 (0.05%) | 38.00 | 37.58 - 38.73 | 1.117 times | Wed 01 April 2026 | 38.70 (0.47%) | 38.56 | 38.30 - 39.29 | 0.8979 times | Tue 31 March 2026 | 38.52 (1.69%) | 38.46 | 37.70 - 38.89 | 1.0245 times | Mon 30 March 2026 | 37.88 (1.04%) | 37.81 | 37.53 - 38.22 | 1.0072 times | Fri 27 March 2026 | 37.49 (-1.91%) | 38.11 | 37.23 - 38.11 | 1.0854 times | Thu 26 March 2026 | 38.22 (-0.78%) | 38.25 | 37.85 - 38.87 | 1.1813 times | Wed 25 March 2026 | 38.52 (1.37%) | 38.51 | 37.67 - 38.78 | 0.998 times | Tue 24 March 2026 | 38.00 (-0.6%) | 37.79 | 37.51 - 38.31 | 0.7863 times | Mon 23 March 2026 | 38.23 (2.25%) | 38.20 | 37.60 - 38.76 | 1.2487 times | Fri 20 March 2026 | 37.39 (-0.29%) | 37.68 | 36.96 - 38.06 | 0.6537 times | Thu 19 March 2026 | 37.50 (-1.73%) | 37.29 | 37.14 - 37.96 | 0.4521 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 38.13 and 39.89
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 37.74 |
| Weekly Target 3 | 38.513333333333 |
| Weekly Target 4 | 39.5 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.72 (3.28%) | 37.81 | 37.53 - 39.29 | 1.1 times | Fri 27 March 2026 | 37.49 (0.27%) | 38.20 | 37.23 - 38.87 | 1.4407 times | Fri 20 March 2026 | 37.39 (-3.56%) | 39.17 | 36.96 - 39.42 | 0.8517 times | Fri 13 March 2026 | 38.77 (-11.56%) | 42.85 | 38.27 - 43.78 | 1.9881 times | Fri 06 March 2026 | 43.84 (-1.48%) | 44.05 | 42.99 - 44.93 | 0.7625 times | Fri 27 February 2026 | 44.50 (-2.31%) | 45.30 | 42.98 - 45.68 | 1.0017 times | Fri 20 February 2026 | 45.55 (2.34%) | 44.75 | 44.11 - 46.14 | 0.6762 times | Fri 13 February 2026 | 44.51 (0%) | 43.77 | 43.41 - 44.82 | 0.1685 times | Fri 13 February 2026 | 44.51 (-6.41%) | 47.18 | 42.59 - 47.71 | 0.9117 times | Fri 06 February 2026 | 47.56 (3.3%) | 46.01 | 45.25 - 47.88 | 1.0989 times | Fri 30 January 2026 | 46.04 (1.48%) | 45.66 | 44.59 - 46.09 | 1.3474 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 38.15 and 39.86
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 37.77 |
| Monthly Target 3 | 38.53 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 40.24 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.72 (0.52%) | 38.56 | 37.58 - 39.29 | 0.1173 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.1984 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.8261 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.2698 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.6683 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.8149 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9681 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.3676 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7934 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 0.9761 times | Mon 30 June 2025 | 47.21 (-10.33%) | 52.18 | 43.40 - 52.94 | 1.2697 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 38.11 |
| 20 day DMA | 39.33 |
| 35 day DMA | 41.53 |
| 50 day DMA | 42.94 |
| 100 day DMA | 43.25 |
| 150 day DMA | 44.03 |
| 200 day DMA | 44.89 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 38.33 | 38.15 |
| 12 day EMA | 38.7 | 38.7 | 38.7 |
| 20 day EMA | 39.51 | 39.59 | 39.68 |
| 35 day EMA | 40.93 | 41.06 | 41.2 |
| 50 day EMA | 42.66 | 42.82 | 42.99 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 38.16 | 38.13 |
| 12 day SMA | 38.11 | 38.07 | 38.08 |
| 20 day SMA | 39.33 | 39.59 | 39.87 |
| 35 day SMA | 41.53 | 41.76 | 42.01 |
| 50 day SMA | 42.94 | 43.08 | 43.22 |
| 100 day SMA | 43.25 | 43.28 | 43.33 |
| 150 day SMA | 44.03 | 44.1 | 44.17 |
| 200 day SMA | 44.89 | 44.92 | 44.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.