Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 40.06 and 45.58
| Daily Target 1 | 38.92 |
| Daily Target 2 | 41.19 |
| Daily Target 3 | 44.436666666667 |
| Daily Target 4 | 46.71 |
| Daily Target 5 | 49.96 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.47 (-9.91%) | 47.09 | 42.16 - 47.68 | 2.7259 times | Wed 17 December 2025 | 48.25 (5.49%) | 47.78 | 46.60 - 50.12 | 1.9079 times | Tue 16 December 2025 | 45.74 (-3.05%) | 47.31 | 45.73 - 47.31 | 1.4677 times | Mon 15 December 2025 | 47.18 (1.16%) | 47.16 | 46.48 - 47.58 | 0.6837 times | Fri 12 December 2025 | 46.64 (-0.93%) | 47.13 | 46.31 - 47.28 | 0.44 times | Thu 11 December 2025 | 47.08 (2.57%) | 46.06 | 46.06 - 47.19 | 0.5986 times | Wed 10 December 2025 | 45.90 (2.78%) | 45.53 | 45.23 - 46.15 | 0.854 times | Tue 09 December 2025 | 44.66 (0.9%) | 44.45 | 44.35 - 44.75 | 0.4703 times | Mon 08 December 2025 | 44.26 (-0.83%) | 44.66 | 44.14 - 44.69 | 0.4788 times | Fri 05 December 2025 | 44.63 (0.77%) | 44.15 | 44.15 - 44.72 | 0.3731 times | Thu 04 December 2025 | 44.29 (0.8%) | 44.03 | 43.69 - 44.51 | 0.3907 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 38.84 and 46.8
| Weekly Target 1 | 37.29 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 45.25 |
| Weekly Target 4 | 48.34 |
| Weekly Target 5 | 53.21 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.47 (-6.8%) | 47.16 | 42.16 - 50.12 | 2.5378 times | Fri 12 December 2025 | 46.64 (4.5%) | 44.66 | 44.14 - 47.28 | 1.0628 times | Fri 05 December 2025 | 44.63 (3.79%) | 42.69 | 42.51 - 44.72 | 0.8685 times | Fri 28 November 2025 | 43.00 (1.9%) | 42.06 | 41.56 - 43.52 | 0.687 times | Fri 21 November 2025 | 42.20 (0.31%) | 41.99 | 40.00 - 42.74 | 0.9267 times | Fri 14 November 2025 | 42.07 (0.29%) | 42.21 | 41.44 - 42.72 | 1.1394 times | Fri 07 November 2025 | 41.95 (-2.44%) | 43.29 | 41.68 - 43.86 | 0.7698 times | Fri 31 October 2025 | 43.00 (0%) | 42.65 | 42.10 - 43.05 | 0.2014 times | Fri 31 October 2025 | 43.00 (-5.89%) | 45.95 | 42.10 - 46.07 | 0.8818 times | Fri 24 October 2025 | 45.69 (1.4%) | 45.07 | 45.06 - 46.06 | 0.9248 times | Fri 17 October 2025 | 45.06 (1.37%) | 44.70 | 44.34 - 45.80 | 0.85 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 42.82 and 50.78
| Monthly Target 1 | 37.29 |
| Monthly Target 2 | 40.38 |
| Monthly Target 3 | 45.25 |
| Monthly Target 4 | 48.34 |
| Monthly Target 5 | 53.21 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.47 (1.09%) | 42.69 | 42.16 - 50.12 | 1.0152 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.8002 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9506 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.3429 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7791 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 0.9585 times | Mon 30 June 2025 | 47.21 (-10.33%) | 52.18 | 43.40 - 52.94 | 1.2468 times | Fri 30 May 2025 | 52.65 (8.02%) | 48.80 | 48.42 - 52.80 | 0.5791 times | Wed 30 April 2025 | 48.74 (2.91%) | 47.13 | 40.85 - 49.42 | 1.2896 times | Mon 31 March 2025 | 47.36 (-12.83%) | 54.00 | 44.42 - 54.90 | 1.0382 times | Fri 28 February 2025 | 54.33 (1.82%) | 52.56 | 51.92 - 54.72 | 0.4653 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 46.26 |
| 12 day DMA | 45.5 |
| 20 day DMA | 44.36 |
| 35 day DMA | 43.41 |
| 50 day DMA | 43.91 |
| 100 day DMA | 45.5 |
| 150 day DMA | 46.52 |
| 200 day DMA | 46.86 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.72 | 46.84 | 46.14 |
| 12 day EMA | 45.35 | 45.69 | 45.23 |
| 20 day EMA | 44.8 | 44.94 | 44.59 |
| 35 day EMA | 44.57 | 44.63 | 44.42 |
| 50 day EMA | 44.32 | 44.35 | 44.19 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.26 | 46.98 | 46.51 |
| 12 day SMA | 45.5 | 45.48 | 45.05 |
| 20 day SMA | 44.36 | 44.21 | 43.82 |
| 35 day SMA | 43.41 | 43.4 | 43.32 |
| 50 day SMA | 43.91 | 43.96 | 43.91 |
| 100 day SMA | 45.5 | 45.53 | 45.52 |
| 150 day SMA | 46.52 | 46.57 | 46.6 |
| 200 day SMA | 46.86 | 46.9 | 46.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.