Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 39.5 and 40.2
| Daily Target 1 | 39.32 |
| Daily Target 2 | 39.67 |
| Daily Target 3 | 40.016666666667 |
| Daily Target 4 | 40.37 |
| Daily Target 5 | 40.72 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 40.03 (-0.4%) | 40.14 | 39.66 - 40.36 | 0.9181 times | Fri 22 May 2026 | 40.19 (0.17%) | 40.15 | 39.71 - 40.65 | 0.9118 times | Thu 21 May 2026 | 40.12 (1.44%) | 39.16 | 38.47 - 40.18 | 1.2376 times | Wed 20 May 2026 | 39.55 (1.72%) | 38.88 | 38.50 - 39.58 | 0.9009 times | Tue 19 May 2026 | 38.88 (-3.21%) | 40.19 | 38.82 - 40.34 | 0.8533 times | Mon 18 May 2026 | 40.17 (2.01%) | 39.44 | 39.44 - 40.48 | 0.8743 times | Fri 15 May 2026 | 39.38 (-0.63%) | 39.71 | 39.29 - 39.85 | 1.0166 times | Thu 14 May 2026 | 39.63 (2.22%) | 39.13 | 38.82 - 39.68 | 1.0693 times | Wed 13 May 2026 | 38.77 (-1.22%) | 38.96 | 38.11 - 39.17 | 1.0913 times | Tue 12 May 2026 | 39.25 (-0.36%) | 39.58 | 39.00 - 39.65 | 1.1267 times | Mon 11 May 2026 | 39.39 (-2.01%) | 40.24 | 39.18 - 40.37 | 0.8635 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 39.5 and 40.2
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 40.016666666667 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 40.72 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 40.03 (-0.4%) | 40.14 | 39.66 - 40.36 | 0.2234 times | Fri 22 May 2026 | 40.19 (2.06%) | 39.44 | 38.47 - 40.65 | 1.1625 times | Fri 15 May 2026 | 39.38 (-2.04%) | 40.24 | 38.11 - 40.37 | 1.2573 times | Fri 08 May 2026 | 40.20 (-1.08%) | 41.06 | 39.85 - 41.25 | 0.5914 times | Wed 06 May 2026 | 40.64 (-0.85%) | 40.65 | 39.94 - 41.25 | 0.6066 times | Fri 01 May 2026 | 40.99 (2.07%) | 40.08 | 39.49 - 41.39 | 1.1045 times | Fri 24 April 2026 | 40.16 (-0.47%) | 40.20 | 39.93 - 40.82 | 1.1791 times | Fri 17 April 2026 | 40.35 (2.85%) | 39.13 | 38.74 - 40.94 | 1.1957 times | Fri 10 April 2026 | 39.23 (1.32%) | 38.64 | 37.98 - 39.77 | 1.1873 times | Thu 02 April 2026 | 38.72 (3.28%) | 37.81 | 37.53 - 39.29 | 1.4923 times | Fri 27 March 2026 | 37.49 (0.27%) | 38.20 | 37.23 - 38.87 | 1.9545 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 37.43 and 40.71
| Monthly Target 1 | 36.56 |
| Monthly Target 2 | 38.3 |
| Monthly Target 3 | 39.843333333333 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 43.12 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 40.03 (-1.89%) | 41.13 | 38.11 - 41.39 | 0.6136 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.7952 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.156 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.7969 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.2248 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.6093 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.7861 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9338 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.3191 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7653 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 0.9415 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 39.63 |
| 20 day DMA | 40 |
| 35 day DMA | 39.96 |
| 50 day DMA | 39.42 |
| 100 day DMA | 41.99 |
| 150 day DMA | 42.49 |
| 200 day DMA | 43.56 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.92 | 39.86 | 39.69 |
| 12 day EMA | 39.85 | 39.82 | 39.75 |
| 20 day EMA | 39.86 | 39.84 | 39.8 |
| 35 day EMA | 39.71 | 39.69 | 39.66 |
| 50 day EMA | 39.56 | 39.54 | 39.51 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 39.78 | 39.62 |
| 12 day SMA | 39.63 | 39.69 | 39.73 |
| 20 day SMA | 40 | 40.02 | 40.02 |
| 35 day SMA | 39.96 | 39.91 | 39.86 |
| 50 day SMA | 39.42 | 39.4 | 39.37 |
| 100 day SMA | 41.99 | 42.01 | 42.04 |
| 150 day SMA | 42.49 | 42.53 | 42.56 |
| 200 day SMA | 43.56 | 43.6 | 43.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.