Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 44.51 and 44.91
| Daily Target 1 | 44.19 |
| Daily Target 2 | 44.42 |
| Daily Target 3 | 44.586666666667 |
| Daily Target 4 | 44.82 |
| Daily Target 5 | 44.99 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.66 (0.9%) | 44.45 | 44.35 - 44.75 | 1.0349 times | Mon 08 December 2025 | 44.26 (-0.83%) | 44.66 | 44.14 - 44.69 | 1.0536 times | Fri 05 December 2025 | 44.63 (0.77%) | 44.15 | 44.15 - 44.72 | 0.8211 times | Thu 04 December 2025 | 44.29 (0.8%) | 44.03 | 43.69 - 44.51 | 0.8598 times | Wed 03 December 2025 | 43.94 (1.67%) | 43.47 | 43.38 - 44.22 | 1.2886 times | Tue 02 December 2025 | 43.22 (0.32%) | 43.33 | 42.51 - 43.33 | 1.3071 times | Mon 01 December 2025 | 43.08 (0.19%) | 42.69 | 42.69 - 43.53 | 0.8332 times | Fri 28 November 2025 | 43.00 (0.05%) | 43.19 | 42.89 - 43.25 | 0.2918 times | Wed 26 November 2025 | 42.98 (0.09%) | 42.63 | 42.63 - 43.52 | 1.4548 times | Tue 25 November 2025 | 42.94 (2.19%) | 42.19 | 42.19 - 43.26 | 1.0552 times | Mon 24 November 2025 | 42.02 (-0.43%) | 42.06 | 41.56 - 42.20 | 1.2403 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 44.36 and 44.97
| Weekly Target 1 | 43.91 |
| Weekly Target 2 | 44.28 |
| Weekly Target 3 | 44.516666666667 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.66 (0.07%) | 44.66 | 44.14 - 44.75 | 0.4668 times | Fri 05 December 2025 | 44.63 (3.79%) | 42.69 | 42.51 - 44.72 | 1.1421 times | Fri 28 November 2025 | 43.00 (1.9%) | 42.06 | 41.56 - 43.52 | 0.9035 times | Fri 21 November 2025 | 42.20 (0.31%) | 41.99 | 40.00 - 42.74 | 1.2187 times | Fri 14 November 2025 | 42.07 (0.29%) | 42.21 | 41.44 - 42.72 | 1.4983 times | Fri 07 November 2025 | 41.95 (-2.44%) | 43.29 | 41.68 - 43.86 | 1.0123 times | Fri 31 October 2025 | 43.00 (0%) | 42.65 | 42.10 - 43.05 | 0.2648 times | Fri 31 October 2025 | 43.00 (-5.89%) | 45.95 | 42.10 - 46.07 | 1.1596 times | Fri 24 October 2025 | 45.69 (1.4%) | 45.07 | 45.06 - 46.06 | 1.2161 times | Fri 17 October 2025 | 45.06 (1.37%) | 44.70 | 44.34 - 45.80 | 1.1177 times | Fri 10 October 2025 | 44.45 (-4.55%) | 46.33 | 44.38 - 46.72 | 1.0363 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 43.59 and 45.83
| Monthly Target 1 | 41.73 |
| Monthly Target 2 | 43.2 |
| Monthly Target 3 | 43.973333333333 |
| Monthly Target 4 | 45.44 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.66 (3.86%) | 42.69 | 42.51 - 44.75 | 0.3 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.8639 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 1.0263 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.4497 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.8411 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 1.0348 times | Mon 30 June 2025 | 47.21 (-10.33%) | 52.18 | 43.40 - 52.94 | 1.346 times | Fri 30 May 2025 | 52.65 (8.02%) | 48.80 | 48.42 - 52.80 | 0.6252 times | Wed 30 April 2025 | 48.74 (2.91%) | 47.13 | 40.85 - 49.42 | 1.3922 times | Mon 31 March 2025 | 47.36 (-12.83%) | 54.00 | 44.42 - 54.90 | 1.1208 times | Fri 28 February 2025 | 54.33 (1.82%) | 52.56 | 51.92 - 54.72 | 0.5023 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 44.36 |
| 12 day DMA | 43.44 |
| 20 day DMA | 42.67 |
| 35 day DMA | 43.17 |
| 50 day DMA | 43.9 |
| 100 day DMA | 45.58 |
| 150 day DMA | 46.73 |
| 200 day DMA | 47.11 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 44.05 | 43.94 |
| 12 day EMA | 43.6 | 43.41 | 43.26 |
| 20 day EMA | 43.35 | 43.21 | 43.1 |
| 35 day EMA | 43.59 | 43.53 | 43.49 |
| 50 day EMA | 44.06 | 44.04 | 44.03 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.36 | 44.07 | 43.83 |
| 12 day SMA | 43.44 | 43.18 | 42.87 |
| 20 day SMA | 42.67 | 42.55 | 42.44 |
| 35 day SMA | 43.17 | 43.2 | 43.22 |
| 50 day SMA | 43.9 | 43.92 | 43.95 |
| 100 day SMA | 45.58 | 45.61 | 45.66 |
| 150 day SMA | 46.73 | 46.76 | 46.8 |
| 200 day SMA | 47.11 | 47.15 | 47.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.