Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 46.91 and 47.38
| Daily Target 1 | 46.54 |
| Daily Target 2 | 46.8 |
| Daily Target 3 | 47.013333333333 |
| Daily Target 4 | 47.27 |
| Daily Target 5 | 47.48 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.05 (-0.38%) | 46.79 | 46.76 - 47.23 | 0.9972 times | Thu 03 September 2026 | 47.23 (1.66%) | 46.80 | 46.50 - 47.27 | 0.9836 times | Wed 02 September 2026 | 46.46 (0.11%) | 46.49 | 46.14 - 46.95 | 1.0216 times | Tue 01 September 2026 | 46.41 (-0.47%) | 46.63 | 46.22 - 46.88 | 0.9679 times | Mon 31 August 2026 | 46.63 (-1.21%) | 47.08 | 46.25 - 47.09 | 1.117 times | Fri 28 August 2026 | 47.20 (0.11%) | 47.49 | 47.16 - 47.99 | 0.857 times | Thu 27 August 2026 | 47.15 (-1.3%) | 47.40 | 47.05 - 47.65 | 0.9134 times | Wed 26 August 2026 | 47.77 (2.53%) | 46.81 | 46.77 - 48.06 | 1.2227 times | Tue 25 August 2026 | 46.59 (-0.58%) | 46.91 | 46.24 - 46.91 | 0.8001 times | Mon 24 August 2026 | 46.86 (0.11%) | 47.18 | 46.77 - 47.55 | 1.1197 times | Fri 21 August 2026 | 46.81 (-0.62%) | 47.44 | 46.77 - 47.44 | 0.9635 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 46.03 and 47.16
| Weekly Target 1 | 45.69 |
| Weekly Target 2 | 46.37 |
| Weekly Target 3 | 46.82 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 47.95 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.05 (-0.32%) | 47.08 | 46.14 - 47.27 | 1.0846 times | Fri 28 August 2026 | 47.20 (0.83%) | 47.18 | 46.24 - 48.06 | 1.0475 times | Fri 21 August 2026 | 46.81 (-2.74%) | 47.16 | 46.38 - 48.26 | 1.0718 times | Fri 14 August 2026 | 48.13 (-0.84%) | 48.30 | 47.75 - 49.11 | 0.7635 times | Fri 07 August 2026 | 48.54 (1.31%) | 48.54 | 47.66 - 49.44 | 1.198 times | Fri 31 July 2026 | 47.91 (0.4%) | 47.51 | 46.94 - 49.80 | 1.4055 times | Fri 24 July 2026 | 47.72 (0%) | 47.35 | 46.76 - 47.90 | 0.224 times | Fri 24 July 2026 | 47.72 (0.29%) | 47.60 | 46.35 - 47.90 | 1.0628 times | Fri 17 July 2026 | 47.58 (6.75%) | 45.00 | 44.96 - 48.88 | 1.4141 times | Fri 10 July 2026 | 44.57 (0.68%) | 44.10 | 43.81 - 45.35 | 0.7283 times | Thu 02 July 2026 | 44.27 (-2.64%) | 45.29 | 43.61 - 45.49 | 1.1796 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 46.6 and 47.73
| Monthly Target 1 | 45.69 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 46.82 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 47.95 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.05 (0.9%) | 46.63 | 46.14 - 47.27 | 0.1353 times | Mon 31 August 2026 | 46.63 (-2.67%) | 48.54 | 46.24 - 49.44 | 0.6903 times | Fri 31 July 2026 | 47.91 (8.3%) | 44.51 | 43.61 - 49.80 | 0.8561 times | Tue 30 June 2026 | 44.24 (13.26%) | 38.72 | 38.40 - 47.00 | 1.5671 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.7853 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.8499 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.2354 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.8516 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.309 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.7199 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.8401 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 46.76 |
| 12 day DMA | 46.94 |
| 20 day DMA | 47.31 |
| 35 day DMA | 47.7 |
| 50 day DMA | 47.01 |
| 100 day DMA | 44.14 |
| 150 day DMA | 43.35 |
| 200 day DMA | 43.58 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.93 | 46.87 | 46.69 |
| 12 day EMA | 47.04 | 47.04 | 47 |
| 20 day EMA | 47.17 | 47.18 | 47.17 |
| 35 day EMA | 46.97 | 46.96 | 46.94 |
| 50 day EMA | 46.78 | 46.77 | 46.75 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.76 | 46.79 | 46.77 |
| 12 day SMA | 46.94 | 46.95 | 46.94 |
| 20 day SMA | 47.31 | 47.38 | 47.45 |
| 35 day SMA | 47.7 | 47.7 | 47.71 |
| 50 day SMA | 47.01 | 46.98 | 46.93 |
| 100 day SMA | 44.14 | 44.06 | 43.99 |
| 150 day SMA | 43.35 | 43.34 | 43.33 |
| 200 day SMA | 43.58 | 43.55 | 43.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.