AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AsburyAutomotive

Strong Daily Stock price targets for AsburyAutomotive ABG are 195.65 and 201.23

Daily Target 1191.75
Daily Target 2193.97
Daily Target 3197.32666666667
Daily Target 4199.55
Daily Target 5202.91

Daily price and volume Asbury Automotive

Date Closing Open Range Volume
Mon 22 June 2026 196.20 (-0.43%) 195.49 195.10 - 200.68 0.8826 times
Thu 18 June 2026 197.05 (3.64%) 191.23 189.13 - 197.23 2.1609 times
Wed 17 June 2026 190.13 (-4.85%) 198.54 189.21 - 201.47 0.9099 times
Tue 16 June 2026 199.82 (0.14%) 200.46 198.84 - 201.94 0.7672 times
Mon 15 June 2026 199.55 (0.01%) 201.04 198.65 - 204.04 1.0664 times
Fri 12 June 2026 199.53 (0.03%) 200.37 195.79 - 200.37 0.8459 times
Thu 11 June 2026 199.48 (0.68%) 199.50 193.56 - 200.91 0.7109 times
Wed 10 June 2026 198.13 (-1.45%) 203.08 198.12 - 203.08 0.863 times
Tue 09 June 2026 201.04 (3.92%) 195.35 195.35 - 202.10 0.8846 times
Mon 08 June 2026 193.46 (1.3%) 191.01 189.88 - 197.59 0.9086 times
Fri 05 June 2026 190.98 (0.44%) 190.07 187.63 - 191.70 0.9996 times

Daily chart AsburyAutomotive

Weekly price and charts AsburyAutomotive

Strong weekly Stock price targets for AsburyAutomotive ABG are 195.65 and 201.23

Weekly Target 1191.75
Weekly Target 2193.97
Weekly Target 3197.32666666667
Weekly Target 4199.55
Weekly Target 5202.91

Weekly price and volumes for Asbury Automotive

Date Closing Open Range Volume
Mon 22 June 2026 196.20 (-0.43%) 195.49 195.10 - 200.68 0.1863 times
Thu 18 June 2026 197.05 (-1.24%) 201.04 189.13 - 204.04 1.0354 times
Fri 12 June 2026 199.53 (4.48%) 191.01 189.88 - 203.08 0.8894 times
Fri 05 June 2026 190.98 (1.74%) 186.00 181.51 - 191.70 0.9671 times
Fri 29 May 2026 187.71 (-0.01%) 188.45 187.45 - 197.05 0.8853 times
Fri 22 May 2026 187.72 (4.77%) 178.69 172.01 - 188.04 1.0222 times
Fri 15 May 2026 179.17 (-10.59%) 200.57 179.12 - 201.96 1.4365 times
Fri 08 May 2026 200.39 (1.36%) 202.38 195.14 - 203.56 0.5593 times
Wed 06 May 2026 197.70 (-2.62%) 201.88 187.98 - 203.56 0.9474 times
Fri 01 May 2026 203.01 (-0.02%) 203.41 188.01 - 206.73 2.0711 times
Fri 24 April 2026 203.06 (-3.96%) 210.67 197.69 - 214.23 1.4785 times

weekly chart AsburyAutomotive

Monthly price and charts AsburyAutomotive

Strong monthly Stock price targets for AsburyAutomotive ABG are 188.86 and 211.39

Monthly Target 1171.39
Monthly Target 2183.79
Monthly Target 3193.91666666667
Monthly Target 4206.32
Monthly Target 5216.45

Monthly price and volumes Asbury Automotive

Date Closing Open Range Volume
Mon 22 June 2026 196.20 (4.52%) 186.00 181.51 - 204.04 0.8432 times
Fri 29 May 2026 187.71 (-7.85%) 205.15 172.01 - 206.73 1.3808 times
Thu 30 April 2026 203.69 (4.24%) 193.29 188.01 - 215.61 1.3794 times
Tue 31 March 2026 195.41 (-8.59%) 208.87 184.61 - 216.09 1.0703 times
Fri 27 February 2026 213.78 (-8.84%) 234.24 213.14 - 242.22 1.2068 times
Fri 30 January 2026 234.51 (0.85%) 232.63 227.74 - 258.75 0.7691 times
Wed 31 December 2025 232.53 (-0.02%) 230.77 222.18 - 250.00 0.9349 times
Fri 28 November 2025 232.57 (-0.87%) 232.86 210.67 - 241.97 0.6969 times
Fri 31 October 2025 234.60 (-4.03%) 243.32 229.64 - 257.80 1.0004 times
Tue 30 September 2025 244.45 (-2.82%) 246.25 228.20 - 262.67 0.7182 times
Fri 29 August 2025 251.54 (13.25%) 218.94 218.35 - 263.38 0.846 times

monthly chart AsburyAutomotive

DMA SMA EMA moving averages of Asbury Automotive ABG

DMA (daily moving average) of Asbury Automotive ABG

DMA period DMA value
5 day DMA 196.55
12 day DMA 196.29
20 day DMA 193.66
35 day DMA 192.56
50 day DMA 196.14
100 day DMA 203.44
150 day DMA 214.99
200 day DMA 221.51

EMA (exponential moving average) of Asbury Automotive ABG

EMA period EMA current EMA prev EMA prev2
5 day EMA196.27196.31195.94
12 day EMA195.57195.45195.16
20 day EMA194.72194.56194.3
35 day EMA195.7195.67195.59
50 day EMA196.43196.44196.42

SMA (simple moving average) of Asbury Automotive ABG

SMA period SMA current SMA prev SMA prev2
5 day SMA196.55197.22197.7
12 day SMA196.29195.52194.93
20 day SMA193.66193.12192.41
35 day SMA192.56192.75192.94
50 day SMA196.14196.29196.39
100 day SMA203.44203.92204.36
150 day SMA214.99215.17215.35
200 day SMA221.51221.82222.11
Back to top | Use Dark Theme