Login or Join
HomepageAsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive
Strong Daily Stock price targets for AsburyAutomotive ABG are 212.81 and 218.08
| Daily Target 1 | 208.44 |
| Daily Target 2 | 211.91 |
| Daily Target 3 | 213.71333333333 |
| Daily Target 4 | 217.18 |
| Daily Target 5 | 218.98 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 215.37 (1.14%) | 210.25 | 210.25 - 215.52 | 1.087 times | Wed 19 August 2026 | 212.94 (4.41%) | 207.00 | 207.00 - 214.75 | 1.3348 times | Tue 18 August 2026 | 203.94 (-2.21%) | 211.01 | 202.61 - 211.01 | 2.0082 times | Mon 17 August 2026 | 208.54 (-1.01%) | 208.59 | 207.14 - 210.33 | 0.6006 times | Fri 14 August 2026 | 210.66 (0.04%) | 210.51 | 208.22 - 212.14 | 0.6262 times | Thu 13 August 2026 | 210.58 (0.56%) | 210.28 | 208.66 - 212.00 | 0.7698 times | Wed 12 August 2026 | 209.41 (0.8%) | 206.75 | 205.20 - 210.74 | 0.5923 times | Tue 11 August 2026 | 207.75 (-1.43%) | 211.24 | 207.51 - 213.27 | 1.5375 times | Mon 10 August 2026 | 210.76 (-1.66%) | 212.27 | 209.67 - 215.07 | 0.6233 times | Fri 07 August 2026 | 214.32 (-0.77%) | 215.62 | 211.61 - 217.39 | 0.8202 times | Thu 06 August 2026 | 215.99 (-1.59%) | 221.54 | 215.94 - 221.54 | 0.9878 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 208.99 and 221.9
| Weekly Target 1 | 198.26 |
| Weekly Target 2 | 206.81 |
| Weekly Target 3 | 211.16666666667 |
| Weekly Target 4 | 219.72 |
| Weekly Target 5 | 224.08 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 215.37 (2.24%) | 208.59 | 202.61 - 215.52 | 1.0895 times | Fri 14 August 2026 | 210.66 (-1.71%) | 212.27 | 205.20 - 215.07 | 0.8986 times | Fri 07 August 2026 | 214.32 (-7.5%) | 234.43 | 211.61 - 237.57 | 1.1786 times | Fri 31 July 2026 | 231.70 (2.87%) | 228.03 | 225.54 - 257.21 | 1.7588 times | Fri 24 July 2026 | 225.24 (0%) | 222.75 | 221.40 - 227.14 | 0.1036 times | Fri 24 July 2026 | 225.24 (2.21%) | 220.11 | 209.82 - 227.14 | 1.0827 times | Fri 17 July 2026 | 220.36 (3.96%) | 213.67 | 207.55 - 230.22 | 0.963 times | Fri 10 July 2026 | 211.97 (3.2%) | 204.01 | 200.24 - 216.60 | 0.6958 times | Thu 02 July 2026 | 205.40 (0.11%) | 202.56 | 196.49 - 206.80 | 0.9268 times | Fri 26 June 2026 | 205.17 (4.12%) | 195.49 | 194.35 - 208.12 | 1.3025 times | Thu 18 June 2026 | 197.05 (-1.24%) | 201.04 | 189.13 - 204.04 | 1.0778 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 191.51 and 226.47
| Monthly Target 1 | 183.56 |
| Monthly Target 2 | 199.46 |
| Monthly Target 3 | 218.51666666667 |
| Monthly Target 4 | 234.42 |
| Monthly Target 5 | 253.48 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 215.37 (-7.05%) | 234.43 | 202.61 - 237.57 | 0.7672 times | Fri 31 July 2026 | 231.70 (15.23%) | 199.61 | 196.49 - 257.21 | 1.2278 times | Tue 30 June 2026 | 201.08 (7.12%) | 186.00 | 181.51 - 208.12 | 1.1571 times | Fri 29 May 2026 | 187.71 (-7.85%) | 205.15 | 172.01 - 206.73 | 1.2712 times | Thu 30 April 2026 | 203.69 (4.24%) | 193.29 | 188.01 - 215.61 | 1.2699 times | Tue 31 March 2026 | 195.41 (-8.59%) | 208.87 | 184.61 - 216.09 | 0.9854 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 1.111 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.7081 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 0.8607 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.6416 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 0.921 times |
Indicator Analysis of AsburyAutomotive
Please login to view indicator analysis. or View indicator analysis of AsburyAutomotive ABG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 210.29 |
| 12 day DMA | 211.64 |
| 20 day DMA | 219.83 |
| 35 day DMA | 217.93 |
| 50 day DMA | 212.59 |
| 100 day DMA | 204.4 |
| 150 day DMA | 208.68 |
| 200 day DMA | 215.36 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.68 | 209.83 | 208.27 |
| 12 day EMA | 213.31 | 212.93 | 212.93 |
| 20 day EMA | 214.87 | 214.82 | 215.02 |
| 35 day EMA | 213.4 | 213.28 | 213.3 |
| 50 day EMA | 210.92 | 210.74 | 210.65 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.29 | 209.33 | 208.63 |
| 12 day SMA | 211.64 | 212.27 | 213.52 |
| 20 day SMA | 219.83 | 220.32 | 220.78 |
| 35 day SMA | 217.93 | 217.65 | 217.22 |
| 50 day SMA | 212.59 | 212.24 | 212 |
| 100 day SMA | 204.4 | 204.2 | 204.01 |
| 150 day SMA | 208.68 | 208.89 | 209.13 |
| 200 day SMA | 215.36 | 215.43 | 215.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.