Login or Join
HomepageAsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive
Strong Daily Stock price targets for AsburyAutomotive ABG are 195.05 and 200.8
| Daily Target 1 | 193.56 |
| Daily Target 2 | 196.54 |
| Daily Target 3 | 199.31 |
| Daily Target 4 | 202.29 |
| Daily Target 5 | 205.06 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 199.52 (0.06%) | 200.16 | 196.33 - 202.08 | 1.0105 times | Tue 10 March 2026 | 199.40 (-2.34%) | 210.35 | 198.06 - 210.35 | 1.1856 times | Mon 09 March 2026 | 204.17 (-0.3%) | 198.68 | 195.17 - 204.23 | 1.4333 times | Fri 06 March 2026 | 204.78 (-1.37%) | 203.02 | 197.51 - 208.67 | 0.7761 times | Thu 05 March 2026 | 207.63 (-2.28%) | 210.90 | 206.51 - 214.88 | 0.7446 times | Wed 04 March 2026 | 212.48 (0.49%) | 216.09 | 211.62 - 216.09 | 0.6602 times | Tue 03 March 2026 | 211.44 (0.32%) | 205.19 | 203.00 - 212.00 | 1.4182 times | Mon 02 March 2026 | 210.76 (-1.41%) | 208.87 | 206.00 - 211.37 | 0.9197 times | Fri 27 February 2026 | 213.78 (-2.08%) | 213.97 | 213.14 - 216.61 | 0.7986 times | Thu 26 February 2026 | 218.33 (0.6%) | 224.28 | 217.95 - 225.12 | 1.0533 times | Wed 25 February 2026 | 217.03 (-1.13%) | 217.70 | 214.81 - 221.37 | 0.7368 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 197.35 and 212.53
| Weekly Target 1 | 186.5 |
| Weekly Target 2 | 193.01 |
| Weekly Target 3 | 201.68 |
| Weekly Target 4 | 208.19 |
| Weekly Target 5 | 216.86 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 199.52 (-2.57%) | 198.68 | 195.17 - 210.35 | 0.9182 times | Fri 06 March 2026 | 204.78 (-4.21%) | 208.87 | 197.51 - 216.09 | 1.1432 times | Fri 27 February 2026 | 213.78 (-5.48%) | 226.20 | 213.14 - 226.20 | 1.1084 times | Fri 20 February 2026 | 226.18 (-1.42%) | 227.72 | 220.20 - 231.73 | 0.9535 times | Fri 13 February 2026 | 229.44 (0%) | 234.63 | 227.93 - 234.63 | 0.2306 times | Fri 13 February 2026 | 229.44 (1.88%) | 225.76 | 222.46 - 239.40 | 1.4586 times | Fri 06 February 2026 | 225.21 (-3.97%) | 234.24 | 218.91 - 242.22 | 1.8488 times | Fri 30 January 2026 | 234.51 (-1.48%) | 239.05 | 231.43 - 244.89 | 0.8548 times | Fri 23 January 2026 | 238.04 (-3.85%) | 242.31 | 235.37 - 258.75 | 0.6432 times | Fri 16 January 2026 | 247.57 (-3.3%) | 252.98 | 237.38 - 257.07 | 0.8407 times | Fri 09 January 2026 | 256.03 (9.06%) | 232.59 | 232.59 - 256.10 | 0.929 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 186.89 and 207.81
| Monthly Target 1 | 182.67 |
| Monthly Target 2 | 191.1 |
| Monthly Target 3 | 203.59333333333 |
| Monthly Target 4 | 212.02 |
| Monthly Target 5 | 224.51 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 199.52 (-6.67%) | 208.87 | 195.17 - 216.09 | 0.5291 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 1.4373 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.916 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 1.1135 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.8301 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 1.1915 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.8554 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 1.0076 times | Thu 31 July 2025 | 222.12 (-6.88%) | 236.76 | 212.85 - 274.50 | 1.3088 times | Mon 30 June 2025 | 238.54 (4.66%) | 226.20 | 224.37 - 246.83 | 0.8108 times | Fri 30 May 2025 | 227.91 (4.48%) | 220.68 | 216.19 - 241.96 | 0.7832 times |
Indicator Analysis of AsburyAutomotive
Please login to view indicator analysis. or View indicator analysis of AsburyAutomotive ABG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 203.1 |
| 12 day DMA | 209.9 |
| 20 day DMA | 216.94 |
| 35 day DMA | 224.48 |
| 50 day DMA | 230.63 |
| 100 day DMA | 232.41 |
| 150 day DMA | 236.8 |
| 200 day DMA | 237.11 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.09 | 204.88 | 207.62 |
| 12 day EMA | 209.25 | 211.02 | 213.13 |
| 20 day EMA | 214.5 | 216.08 | 217.84 |
| 35 day EMA | 221.94 | 223.26 | 224.66 |
| 50 day EMA | 228.58 | 229.77 | 231.01 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.1 | 205.69 | 208.1 |
| 12 day SMA | 209.9 | 211.65 | 213.88 |
| 20 day SMA | 216.94 | 218.58 | 220.04 |
| 35 day SMA | 224.48 | 226.03 | 227.33 |
| 50 day SMA | 230.63 | 231.44 | 232.28 |
| 100 day SMA | 232.41 | 232.86 | 233.35 |
| 150 day SMA | 236.8 | 236.96 | 237.16 |
| 200 day SMA | 237.11 | 237.25 | 237.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.