AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AsburyAutomotive

Strong Daily Stock price targets for AsburyAutomotive ABG are 169.57 and 179.08

Daily Target 1162.47
Daily Target 2167.15
Daily Target 3171.98
Daily Target 4176.66
Daily Target 5181.49

Daily price and volume Asbury Automotive

Date Closing Open Range Volume
Mon 05 October 2026 171.83 (-2.3%) 171.81 167.30 - 176.81 1.183 times
Fri 02 October 2026 175.88 (-1.45%) 180.86 175.62 - 182.34 0.5723 times
Thu 01 October 2026 178.47 (3.58%) 172.75 169.02 - 179.59 1.1289 times
Wed 30 September 2026 172.30 (-0.95%) 175.05 170.35 - 176.25 1.1618 times
Tue 29 September 2026 173.95 (-3.19%) 180.35 172.53 - 182.74 1.1081 times
Mon 28 September 2026 179.68 (-2.95%) 183.98 178.65 - 183.98 1.0205 times
Fri 25 September 2026 185.15 (2.9%) 181.11 181.11 - 187.03 0.9334 times
Thu 24 September 2026 179.94 (-0.87%) 180.78 178.68 - 183.81 0.8737 times
Wed 23 September 2026 181.52 (-2.96%) 185.86 180.35 - 185.86 1.1442 times
Tue 22 September 2026 187.06 (1.36%) 186.76 183.79 - 188.24 0.8741 times
Mon 21 September 2026 184.55 (0.81%) 183.58 180.64 - 187.26 1.1355 times

Daily chart AsburyAutomotive

Weekly price and charts AsburyAutomotive

Strong weekly Stock price targets for AsburyAutomotive ABG are 169.57 and 179.08

Weekly Target 1162.47
Weekly Target 2167.15
Weekly Target 3171.98
Weekly Target 4176.66
Weekly Target 5181.49

Weekly price and volumes for Asbury Automotive

Date Closing Open Range Volume
Mon 05 October 2026 171.83 (-2.3%) 171.81 167.30 - 176.81 0.2784 times
Fri 02 October 2026 175.88 (-5.01%) 183.98 169.02 - 183.98 1.1747 times
Fri 25 September 2026 185.15 (1.14%) 183.58 178.68 - 188.24 1.1675 times
Fri 18 September 2026 183.06 (-12.2%) 209.36 177.76 - 211.53 1.6772 times
Fri 11 September 2026 208.50 (-4.03%) 223.49 207.03 - 223.50 0.6727 times
Fri 04 September 2026 217.26 (2.67%) 211.09 207.07 - 218.42 0.8122 times
Fri 28 August 2026 211.62 (-1.49%) 213.49 207.80 - 218.17 0.7641 times
Fri 21 August 2026 214.81 (1.97%) 208.59 202.61 - 217.44 1.3113 times
Fri 14 August 2026 210.66 (-1.71%) 212.27 205.20 - 215.07 0.9266 times
Fri 07 August 2026 214.32 (-7.5%) 234.43 211.61 - 237.57 1.2153 times
Fri 31 July 2026 231.70 (2.87%) 228.03 225.54 - 257.21 1.8136 times

weekly chart AsburyAutomotive

Monthly price and charts AsburyAutomotive

Strong monthly Stock price targets for AsburyAutomotive ABG are 162.05 and 177.09

Monthly Target 1158.78
Monthly Target 2165.31
Monthly Target 3173.82333333333
Monthly Target 4180.35
Monthly Target 5188.86

Monthly price and volumes Asbury Automotive

Date Closing Open Range Volume
Mon 05 October 2026 171.83 (-0.27%) 172.75 167.30 - 182.34 0.1582 times
Wed 30 September 2026 172.30 (-18.5%) 210.33 170.35 - 223.50 1.1612 times
Mon 31 August 2026 211.40 (-8.76%) 234.43 202.61 - 237.57 1.0115 times
Fri 31 July 2026 231.70 (15.23%) 199.61 196.49 - 257.21 1.218 times
Tue 30 June 2026 201.08 (7.12%) 186.00 181.51 - 208.12 1.1479 times
Fri 29 May 2026 187.71 (-7.85%) 205.15 172.01 - 206.73 1.2611 times
Thu 30 April 2026 203.69 (4.24%) 193.29 188.01 - 215.61 1.2598 times
Tue 31 March 2026 195.41 (-8.59%) 208.87 184.61 - 216.09 0.9776 times
Fri 27 February 2026 213.78 (-8.84%) 234.24 213.14 - 242.22 1.1022 times
Fri 30 January 2026 234.51 (0.85%) 232.63 227.74 - 258.75 0.7024 times
Wed 31 December 2025 232.53 (-0.02%) 230.77 222.18 - 250.00 0.8539 times

monthly chart AsburyAutomotive

DMA SMA EMA moving averages of Asbury Automotive ABG

DMA (daily moving average) of Asbury Automotive ABG

DMA period DMA value
5 day DMA 174.49
12 day DMA 179.45
20 day DMA 189.66
35 day DMA 199.25
50 day DMA 206.09
100 day DMA 203.48
150 day DMA 202.05
200 day DMA 210.22

EMA (exponential moving average) of Asbury Automotive ABG

EMA period EMA current EMA prev EMA prev2
5 day EMA175.38177.15177.78
12 day EMA180.99182.66183.89
20 day EMA187.23188.85190.21
35 day EMA195.8197.21198.47
50 day EMA204.28205.6206.81

SMA (simple moving average) of Asbury Automotive ABG

SMA period SMA current SMA prev SMA prev2
5 day SMA174.49176.06177.91
12 day SMA179.45180.79182.4
20 day SMA189.66191.93193.91
35 day SMA199.25200.36201.36
50 day SMA206.09207.16208.14
100 day SMA203.48203.69203.87
150 day SMA202.05202.31202.55
200 day SMA210.22210.54210.88
Back to top | Use Dark Theme