Login or Join
HomepageAsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive
Strong Daily Stock price targets for AsburyAutomotive ABG are 219.55 and 228.9
| Daily Target 1 | 212.5 |
| Daily Target 2 | 217.24 |
| Daily Target 3 | 221.85333333333 |
| Daily Target 4 | 226.59 |
| Daily Target 5 | 231.2 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 221.97 (2.23%) | 217.12 | 217.12 - 226.47 | 0.9886 times | Thu 25 April 2024 | 217.12 (-2%) | 217.37 | 206.62 - 218.47 | 1.868 times | Wed 24 April 2024 | 221.54 (-0.29%) | 220.26 | 219.63 - 225.50 | 1.1256 times | Tue 23 April 2024 | 222.19 (2.46%) | 218.23 | 217.67 - 223.04 | 0.8789 times | Mon 22 April 2024 | 216.86 (0.81%) | 215.08 | 214.50 - 218.81 | 0.8829 times | Fri 19 April 2024 | 215.12 (1.72%) | 210.92 | 210.49 - 215.46 | 0.9114 times | Thu 18 April 2024 | 211.49 (-0.18%) | 212.91 | 211.10 - 216.23 | 0.8301 times | Wed 17 April 2024 | 211.87 (-2.09%) | 218.24 | 211.58 - 218.25 | 0.8214 times | Tue 16 April 2024 | 216.40 (0.6%) | 214.16 | 211.88 - 217.87 | 0.6362 times | Mon 15 April 2024 | 215.12 (-1.1%) | 218.25 | 214.54 - 220.14 | 1.0571 times | Fri 12 April 2024 | 217.51 (-1.3%) | 220.19 | 216.60 - 220.19 | 1.0565 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 214.3 and 234.15
| Weekly Target 1 | 198.5 |
| Weekly Target 2 | 210.24 |
| Weekly Target 3 | 218.35333333333 |
| Weekly Target 4 | 230.09 |
| Weekly Target 5 | 238.2 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 221.97 (3.18%) | 215.08 | 206.62 - 226.47 | 1.2299 times | Fri 19 April 2024 | 215.12 (-1.1%) | 218.25 | 210.49 - 220.14 | 0.9114 times | Fri 12 April 2024 | 217.51 (-2.92%) | 225.99 | 215.69 - 230.80 | 0.9526 times | Fri 05 April 2024 | 224.06 (-4.97%) | 235.78 | 220.68 - 235.78 | 1.0078 times | Thu 28 March 2024 | 235.78 (5.25%) | 224.00 | 222.02 - 236.61 | 0.6442 times | Fri 22 March 2024 | 224.01 (6.67%) | 211.09 | 208.04 - 226.92 | 0.9769 times | Fri 15 March 2024 | 210.00 (0.14%) | 208.72 | 202.98 - 214.34 | 1.3684 times | Fri 08 March 2024 | 209.70 (-0.05%) | 208.95 | 203.75 - 217.47 | 1.0352 times | Fri 01 March 2024 | 209.80 (-2.25%) | 212.89 | 207.21 - 215.86 | 1.2329 times | Fri 23 February 2024 | 214.62 (-1.05%) | 212.20 | 205.99 - 216.55 | 0.6408 times | Fri 16 February 2024 | 216.89 (0.45%) | 217.04 | 212.02 - 225.96 | 1.4233 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 199.72 and 228.88
| Monthly Target 1 | 192.3 |
| Monthly Target 2 | 207.13 |
| Monthly Target 3 | 221.45666666667 |
| Monthly Target 4 | 236.29 |
| Monthly Target 5 | 250.62 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 221.97 (-5.86%) | 235.78 | 206.62 - 235.78 | 0.938 times | Thu 28 March 2024 | 235.78 (12.91%) | 209.99 | 202.98 - 236.61 | 0.976 times | Thu 29 February 2024 | 208.83 (-0.11%) | 210.77 | 195.09 - 225.96 | 1.1214 times | Wed 31 January 2024 | 209.06 (-7.07%) | 222.98 | 198.23 - 225.63 | 0.8509 times | Fri 29 December 2023 | 224.97 (7.22%) | 209.31 | 208.32 - 238.28 | 1.0576 times | Thu 30 November 2023 | 209.82 (9.64%) | 189.32 | 186.29 - 225.96 | 0.7551 times | Tue 31 October 2023 | 191.37 (-16.82%) | 230.41 | 178.40 - 232.90 | 1.012 times | Fri 29 September 2023 | 230.07 (0.03%) | 232.11 | 218.30 - 235.00 | 1.187 times | Thu 31 August 2023 | 230.00 (1.95%) | 221.85 | 214.49 - 231.58 | 0.8942 times | Mon 31 July 2023 | 225.60 (-6.16%) | 238.56 | 216.22 - 256.39 | 1.2076 times | Fri 30 June 2023 | 240.42 (14.97%) | 208.62 | 204.88 - 246.69 | 1.5597 times |
Indicator Analysis of AsburyAutomotive
Please login to view indicator analysis. or View indicator analysis of AsburyAutomotive ABG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 219.94 |
| 12 day DMA | 217.3 |
| 20 day DMA | 220.77 |
| 35 day DMA | 219.26 |
| 50 day DMA | 216.66 |
| 100 day DMA | 215.76 |
| 150 day DMA | 213.37 |
| 200 day DMA | 215.98 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.57 | 218.37 | 218.99 |
| 12 day EMA | 219.08 | 218.55 | 218.81 |
| 20 day EMA | 219.26 | 218.97 | 219.17 |
| 35 day EMA | 218.06 | 217.83 | 217.87 |
| 50 day EMA | 217.01 | 216.81 | 216.8 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.94 | 218.57 | 217.44 |
| 12 day SMA | 217.3 | 217.14 | 218.21 |
| 20 day SMA | 220.77 | 221.46 | 222.29 |
| 35 day SMA | 219.26 | 218.92 | 218.61 |
| 50 day SMA | 216.66 | 216.64 | 216.67 |
| 100 day SMA | 215.76 | 215.72 | 215.77 |
| 150 day SMA | 213.37 | 213.37 | 213.42 |
| 200 day SMA | 215.98 | 216.04 | 216.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.