Login or Join
HomepageAsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive
Strong Daily Stock price targets for AsburyAutomotive ABG are 250.06 and 257.68
| Daily Target 1 | 243.75 |
| Daily Target 2 | 248.75 |
| Daily Target 3 | 251.37 |
| Daily Target 4 | 256.37 |
| Daily Target 5 | 258.99 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 253.75 (3.65%) | 246.75 | 246.37 - 253.99 | 0.96 times | Tue 20 January 2026 | 244.81 (-1.11%) | 242.31 | 241.41 - 245.31 | 0.9755 times | Fri 16 January 2026 | 247.57 (-0.37%) | 249.00 | 246.53 - 252.13 | 0.6698 times | Thu 15 January 2026 | 248.50 (1.22%) | 243.72 | 243.50 - 249.97 | 0.5592 times | Wed 14 January 2026 | 245.51 (-0.01%) | 244.74 | 241.67 - 246.33 | 0.6788 times | Tue 13 January 2026 | 245.53 (-2.35%) | 242.19 | 237.38 - 247.04 | 1.7959 times | Mon 12 January 2026 | 251.44 (-1.79%) | 252.98 | 248.43 - 257.07 | 1.2412 times | Fri 09 January 2026 | 256.03 (2.15%) | 250.80 | 247.54 - 256.10 | 1.2039 times | Thu 08 January 2026 | 250.65 (3.67%) | 239.20 | 239.20 - 253.47 | 0.9871 times | Wed 07 January 2026 | 241.77 (-0.12%) | 241.98 | 239.41 - 245.11 | 0.9285 times | Tue 06 January 2026 | 242.07 (0.78%) | 236.99 | 235.03 - 243.29 | 1.1936 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 247.58 and 260.16
| Weekly Target 1 | 237.14 |
| Weekly Target 2 | 245.44 |
| Weekly Target 3 | 249.71666666667 |
| Weekly Target 4 | 258.02 |
| Weekly Target 5 | 262.3 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 253.75 (2.5%) | 242.31 | 241.41 - 253.99 | 0.4422 times | Fri 16 January 2026 | 247.57 (-3.3%) | 252.98 | 237.38 - 257.07 | 1.1298 times | Fri 09 January 2026 | 256.03 (9.06%) | 232.59 | 232.59 - 256.10 | 1.2484 times | Fri 02 January 2026 | 234.76 (-2.11%) | 241.74 | 227.74 - 241.74 | 0.8835 times | Mon 29 December 2025 | 239.81 (-0.68%) | 241.74 | 238.72 - 241.74 | 0.2355 times | Fri 26 December 2025 | 241.46 (1.92%) | 237.49 | 233.67 - 242.73 | 1.0173 times | Fri 19 December 2025 | 236.90 (-2.77%) | 245.83 | 233.77 - 247.16 | 1.6267 times | Fri 12 December 2025 | 243.64 (1.98%) | 240.60 | 222.18 - 250.00 | 1.3335 times | Fri 05 December 2025 | 238.90 (2.72%) | 230.77 | 228.84 - 240.44 | 1.138 times | Fri 28 November 2025 | 232.57 (4.32%) | 223.77 | 221.10 - 241.97 | 0.9451 times | Fri 21 November 2025 | 222.93 (0.38%) | 220.10 | 210.67 - 224.71 | 1.1862 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 240.75 and 270.08
| Monthly Target 1 | 216.86 |
| Monthly Target 2 | 235.3 |
| Monthly Target 3 | 246.18666666667 |
| Monthly Target 4 | 264.63 |
| Monthly Target 5 | 275.52 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 253.75 (9.13%) | 232.63 | 227.74 - 257.07 | 0.5943 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 1.0743 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.8009 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 1.1496 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.8253 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 0.9722 times | Thu 31 July 2025 | 222.12 (-6.88%) | 236.76 | 212.85 - 274.50 | 1.2628 times | Mon 30 June 2025 | 238.54 (4.66%) | 226.20 | 224.37 - 246.83 | 0.7823 times | Fri 30 May 2025 | 227.91 (4.48%) | 220.68 | 216.19 - 241.96 | 0.7556 times | Wed 30 April 2025 | 218.14 (-1.22%) | 220.00 | 201.68 - 236.97 | 1.7827 times | Mon 31 March 2025 | 220.84 (-17.72%) | 271.11 | 207.96 - 273.69 | 1.1902 times |
Indicator Analysis of AsburyAutomotive
Please login to view indicator analysis. or View indicator analysis of AsburyAutomotive ABG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 248.03 |
| 12 day DMA | 247.32 |
| 20 day DMA | 243.57 |
| 35 day DMA | 241.6 |
| 50 day DMA | 236.16 |
| 100 day DMA | 240.15 |
| 150 day DMA | 240.52 |
| 200 day DMA | 236.96 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249 | 246.63 | 247.54 |
| 12 day EMA | 246.85 | 245.59 | 245.73 |
| 20 day EMA | 244.69 | 243.74 | 243.63 |
| 35 day EMA | 240.65 | 239.88 | 239.59 |
| 50 day EMA | 237.02 | 236.34 | 235.99 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.03 | 246.38 | 247.71 |
| 12 day SMA | 247.32 | 245.74 | 244.71 |
| 20 day SMA | 243.57 | 242.73 | 242.29 |
| 35 day SMA | 241.6 | 240.99 | 240.7 |
| 50 day SMA | 236.16 | 235.62 | 235.4 |
| 100 day SMA | 240.15 | 240.2 | 240.32 |
| 150 day SMA | 240.52 | 240.38 | 240.34 |
| 200 day SMA | 236.96 | 236.86 | 236.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.