AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.75 and 2.8

Daily Target 12.73
Daily Target 22.76
Daily Target 32.7833333333333
Daily Target 42.81
Daily Target 52.83

Daily price and volume Ambev S

Date Closing Open Range Volume
Mon 17 August 2026 2.78 (-0.71%) 2.79 2.76 - 2.81 0.8712 times
Fri 14 August 2026 2.80 (-1.41%) 2.81 2.76 - 2.82 1.2417 times
Thu 13 August 2026 2.84 (0.71%) 2.82 2.82 - 2.88 0.6912 times
Wed 12 August 2026 2.82 (-0.7%) 2.85 2.81 - 2.86 0.5701 times
Tue 11 August 2026 2.84 (-3.4%) 2.93 2.84 - 2.95 0.6438 times
Mon 10 August 2026 2.94 (-2%) 2.99 2.94 - 3.00 1.188 times
Fri 07 August 2026 3.00 (-0.33%) 3.03 2.99 - 3.04 1.2211 times
Thu 06 August 2026 3.01 (-0.99%) 3.05 3.01 - 3.06 1.0641 times
Wed 05 August 2026 3.04 (-0.33%) 3.04 3.03 - 3.08 1.5791 times
Tue 04 August 2026 3.05 (0%) 3.03 3.02 - 3.09 0.9297 times
Mon 03 August 2026 3.05 (-1.93%) 3.12 3.04 - 3.13 1.3184 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.75 and 2.8

Weekly Target 12.73
Weekly Target 22.76
Weekly Target 32.7833333333333
Weekly Target 42.81
Weekly Target 52.83

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Mon 17 August 2026 2.78 (-0.71%) 2.79 2.76 - 2.81 0.2521 times
Fri 14 August 2026 2.80 (-6.67%) 2.99 2.76 - 3.00 1.2543 times
Fri 07 August 2026 3.00 (-3.54%) 3.12 2.99 - 3.13 1.7688 times
Fri 31 July 2026 3.11 (1.63%) 3.06 2.97 - 3.17 1.7089 times
Fri 24 July 2026 3.06 (0%) 3.10 3.05 - 3.11 0.1537 times
Fri 24 July 2026 3.06 (0.99%) 3.06 3.05 - 3.17 0.7876 times
Fri 17 July 2026 3.03 (-1.3%) 3.04 3.01 - 3.14 0.9061 times
Fri 10 July 2026 3.07 (-0.97%) 3.05 2.99 - 3.13 1.1885 times
Thu 02 July 2026 3.10 (-4.02%) 3.24 3.09 - 3.24 0.8134 times
Fri 26 June 2026 3.23 (3.19%) 3.18 3.10 - 3.23 1.1665 times
Thu 18 June 2026 3.13 (-3.69%) 3.31 3.10 - 3.32 1.1006 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.59 and 2.96

Monthly Target 12.52
Monthly Target 22.65
Monthly Target 32.89
Monthly Target 43.02
Monthly Target 53.26

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Mon 17 August 2026 2.78 (-10.61%) 3.12 2.76 - 3.13 0.6522 times
Fri 31 July 2026 3.11 (-0.96%) 3.10 2.97 - 3.17 1.0162 times
Tue 30 June 2026 3.14 (-2.79%) 3.19 3.05 - 3.32 1.0123 times
Fri 29 May 2026 3.23 (10.62%) 2.92 2.89 - 3.45 1.2395 times
Thu 30 April 2026 2.92 (0%) 2.95 2.84 - 3.23 0.9859 times
Tue 31 March 2026 2.92 (-7.59%) 3.10 2.70 - 3.11 0.9332 times
Fri 27 February 2026 3.16 (13.67%) 2.81 2.81 - 3.24 0.8941 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.9062 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.2878 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 1.0726 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 2.2252 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.94
20 day DMA 3
35 day DMA 3.03
50 day DMA 3.07
100 day DMA 3.09
150 day DMA 3.03
200 day DMA 2.89

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.862.89
12 day EMA2.912.932.95
20 day EMA2.962.983
35 day EMA3.033.053.06
50 day EMA3.063.073.08

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.852.89
12 day SMA2.942.972.99
20 day SMA33.023.03
35 day SMA3.033.043.05
50 day SMA3.073.083.08
100 day SMA3.093.093.09
150 day SMA3.033.033.03
200 day SMA2.892.892.89
Back to top | Use Dark Theme