AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 3.21 and 3.29

Daily Target 13.19
Daily Target 23.22
Daily Target 33.27
Daily Target 43.3
Daily Target 53.35

Daily price and volume Ambev S

Date Closing Open Range Volume
Mon 15 June 2026 3.25 (0%) 3.31 3.24 - 3.32 0.9962 times
Fri 12 June 2026 3.25 (0.62%) 3.27 3.23 - 3.28 0.8341 times
Thu 11 June 2026 3.23 (3.86%) 3.15 3.11 - 3.24 1.2263 times
Wed 10 June 2026 3.11 (0%) 3.12 3.10 - 3.14 1.2408 times
Tue 09 June 2026 3.11 (1.3%) 3.13 3.08 - 3.15 1.0227 times
Mon 08 June 2026 3.07 (-1.6%) 3.10 3.05 - 3.12 0.8793 times
Fri 05 June 2026 3.12 (0.32%) 3.11 3.10 - 3.14 0.8975 times
Thu 04 June 2026 3.11 (-0.96%) 3.14 3.10 - 3.16 0.686 times
Wed 03 June 2026 3.14 (-3.38%) 3.18 3.13 - 3.21 1.2037 times
Tue 02 June 2026 3.25 (0.31%) 3.27 3.25 - 3.30 1.0134 times
Mon 01 June 2026 3.24 (0.31%) 3.19 3.18 - 3.27 1.3022 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 3.21 and 3.29

Weekly Target 13.19
Weekly Target 23.22
Weekly Target 33.27
Weekly Target 43.3
Weekly Target 53.35

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Mon 15 June 2026 3.25 (0%) 3.31 3.24 - 3.32 0.2143 times
Fri 12 June 2026 3.25 (4.17%) 3.10 3.05 - 3.28 1.1193 times
Fri 05 June 2026 3.12 (-3.41%) 3.19 3.10 - 3.30 1.0977 times
Fri 29 May 2026 3.23 (1.25%) 3.24 3.15 - 3.35 1.1286 times
Fri 22 May 2026 3.19 (3.91%) 3.13 3.06 - 3.30 1.3413 times
Fri 15 May 2026 3.07 (-6.69%) 3.29 3.05 - 3.34 1.0485 times
Fri 08 May 2026 3.29 (-4.08%) 3.43 3.26 - 3.45 1.2551 times
Wed 06 May 2026 3.43 (18.28%) 2.92 2.89 - 3.45 0.9594 times
Fri 01 May 2026 2.90 (0.69%) 2.92 2.84 - 2.95 0.7675 times
Fri 24 April 2026 2.88 (-5.57%) 3.03 2.87 - 3.11 1.0682 times
Fri 17 April 2026 3.05 (-4.39%) 3.16 3.02 - 3.20 1.0456 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 3.15 and 3.42

Monthly Target 12.94
Monthly Target 23.09
Monthly Target 33.2066666666667
Monthly Target 43.36
Monthly Target 53.48

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Mon 15 June 2026 3.25 (0.62%) 3.19 3.05 - 3.32 0.4383 times
Fri 29 May 2026 3.23 (10.62%) 2.92 2.89 - 3.45 1.0532 times
Thu 30 April 2026 2.92 (0%) 2.95 2.84 - 3.23 0.8378 times
Tue 31 March 2026 2.92 (-7.59%) 3.10 2.70 - 3.11 0.7929 times
Fri 27 February 2026 3.16 (13.67%) 2.81 2.81 - 3.24 0.7597 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.77 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.0943 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.9114 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.8908 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.4516 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.8084 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 3.19
12 day DMA 3.18
20 day DMA 3.19
35 day DMA 3.17
50 day DMA 3.14
100 day DMA 3.04
150 day DMA 2.87
200 day DMA 2.71

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA3.213.193.16
12 day EMA3.183.173.15
20 day EMA3.193.183.17
35 day EMA3.173.163.15
50 day EMA3.133.123.11

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA3.193.153.13
12 day SMA3.183.173.17
20 day SMA3.193.183.18
35 day SMA3.173.163.15
50 day SMA3.143.133.13
100 day SMA3.043.043.03
150 day SMA2.872.862.86
200 day SMA2.712.712.7
Back to top | Use Dark Theme