AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 3.03 and 3.08

Daily Target 12.99
Daily Target 23.02
Daily Target 33.04
Daily Target 43.07
Daily Target 53.09

Daily price and volume Ambev S

Date Closing Open Range Volume
Wed 11 February 2026 3.05 (1.33%) 3.04 3.01 - 3.06 0.802 times
Tue 10 February 2026 3.01 (2.38%) 2.94 2.92 - 3.03 0.7409 times
Mon 09 February 2026 2.94 (0%) 2.92 2.88 - 2.95 0.6673 times
Fri 06 February 2026 2.94 (1.03%) 2.92 2.88 - 2.94 0.9361 times
Thu 05 February 2026 2.91 (0.34%) 2.90 2.88 - 2.93 1.8239 times
Wed 04 February 2026 2.90 (0%) 2.90 2.86 - 2.92 1.1915 times
Tue 03 February 2026 2.90 (2.47%) 2.89 2.85 - 2.92 0.9574 times
Mon 02 February 2026 2.83 (1.8%) 2.81 2.81 - 2.85 0.6447 times
Fri 30 January 2026 2.78 (-1.07%) 2.80 2.76 - 2.83 1.0222 times
Thu 29 January 2026 2.81 (-0.71%) 2.82 2.77 - 2.84 1.2141 times
Wed 28 January 2026 2.83 (0%) 2.85 2.79 - 2.87 1.0842 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.97 and 3.15

Weekly Target 12.82
Weekly Target 22.93
Weekly Target 32.9966666666667
Weekly Target 43.11
Weekly Target 53.18

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Wed 11 February 2026 3.05 (3.74%) 2.92 2.88 - 3.06 0.5956 times
Fri 06 February 2026 2.94 (5.76%) 2.81 2.81 - 2.94 1.4966 times
Fri 30 January 2026 2.78 (0%) 2.77 2.75 - 2.87 1.3475 times
Fri 23 January 2026 2.78 (7.34%) 2.61 2.56 - 2.81 1.0319 times
Fri 16 January 2026 2.59 (1.17%) 2.55 2.53 - 2.61 0.7193 times
Fri 09 January 2026 2.56 (3.64%) 2.48 2.45 - 2.57 1.2153 times
Fri 02 January 2026 2.47 (2.07%) 2.44 2.38 - 2.50 0.5863 times
Mon 29 December 2025 2.42 (-0.41%) 2.39 2.38 - 2.43 0.2021 times
Fri 26 December 2025 2.43 (-2.41%) 2.39 2.28 - 2.45 1.2128 times
Fri 19 December 2025 2.49 (-2.35%) 2.56 2.48 - 2.60 1.5927 times
Fri 12 December 2025 2.55 (3.66%) 2.49 2.39 - 2.56 1.6445 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.93 and 3.18

Monthly Target 12.72
Monthly Target 22.89
Monthly Target 32.9733333333333
Monthly Target 43.14
Monthly Target 53.22

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Wed 11 February 2026 3.05 (9.71%) 2.81 2.81 - 3.06 0.3484 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.7558 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.0741 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.8946 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.856 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.4249 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.7936 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 1.0759 times
Mon 30 June 2025 2.41 (-1.23%) 2.46 2.30 - 2.52 1.0135 times
Fri 30 May 2025 2.44 (-3.56%) 2.53 2.43 - 2.64 0.7632 times
Wed 30 April 2025 2.53 (8.58%) 2.32 2.14 - 2.59 1.2616 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.89
20 day DMA 2.81
35 day DMA 2.66
50 day DMA 2.62
100 day DMA 2.47
150 day DMA 2.4
200 day DMA 2.42

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.942.91
12 day EMA2.92.872.85
20 day EMA2.832.812.79
35 day EMA2.732.712.69
50 day EMA2.642.622.6

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.942.92
12 day SMA2.892.872.85
20 day SMA2.812.782.76
35 day SMA2.662.642.63
50 day SMA2.622.612.6
100 day SMA2.472.462.46
150 day SMA2.42.42.4
200 day SMA2.422.422.41
Back to top | Use Dark Theme