Login or Join
HomepageAbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 4.29 and 4.51
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.4733333333333 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.69 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 4.40 (-4.35%) | 4.53 | 4.40 - 4.62 | 0.5814 times | Thu 16 May 2024 | 4.60 (-2.34%) | 4.83 | 4.53 - 4.83 | 0.557 times | Wed 15 May 2024 | 4.71 (12.14%) | 4.24 | 4.24 - 4.94 | 1.2163 times | Tue 14 May 2024 | 4.20 (-2.33%) | 4.37 | 4.09 - 4.56 | 1.0627 times | Mon 13 May 2024 | 4.30 (2.38%) | 4.24 | 4.18 - 4.43 | 0.5942 times | Fri 10 May 2024 | 4.20 (-5.62%) | 4.45 | 4.09 - 4.50 | 1.2089 times | Thu 09 May 2024 | 4.45 (1.14%) | 4.47 | 4.33 - 4.70 | 0.5858 times | Wed 08 May 2024 | 4.40 (-3.51%) | 4.60 | 4.33 - 4.62 | 0.5071 times | Tue 07 May 2024 | 4.56 (-4.6%) | 4.80 | 4.54 - 5.07 | 0.9746 times | Mon 06 May 2024 | 4.78 (3.91%) | 4.75 | 4.43 - 4.96 | 2.7119 times | Fri 03 May 2024 | 4.60 (13.02%) | 4.35 | 4.34 - 5.11 | 2.9873 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 4.25 and 5.1
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.4766666666667 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 4.40 (4.76%) | 4.24 | 4.09 - 4.94 | 0.9408 times | Fri 10 May 2024 | 4.20 (-8.7%) | 4.75 | 4.09 - 5.07 | 1.4043 times | Fri 03 May 2024 | 4.60 (41.1%) | 3.49 | 3.37 - 5.11 | 2.3453 times | Fri 26 April 2024 | 3.26 (-56.94%) | 7.63 | 3.05 - 7.73 | 2.8891 times | Fri 19 April 2024 | 7.57 (0.26%) | 7.56 | 7.20 - 8.45 | 0.4419 times | Fri 12 April 2024 | 7.55 (1.48%) | 7.39 | 7.06 - 7.84 | 0.2244 times | Fri 05 April 2024 | 7.44 (2.62%) | 7.22 | 7.10 - 8.28 | 0.2768 times | Thu 28 March 2024 | 7.25 (-4.73%) | 7.53 | 7.10 - 7.68 | 0.1994 times | Fri 22 March 2024 | 7.61 (-11.82%) | 7.90 | 6.65 - 7.94 | 0.8054 times | Fri 15 March 2024 | 8.63 (8.28%) | 7.88 | 7.40 - 8.87 | 0.4726 times | Fri 08 March 2024 | 7.97 (2.05%) | 7.95 | 7.45 - 9.01 | 0.5424 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 4.08 and 5.44
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.42 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 4.40 (6.28%) | 4.13 | 3.75 - 5.11 | 1.9475 times | Tue 30 April 2024 | 4.14 (-42.9%) | 7.22 | 3.05 - 8.45 | 2.7134 times | Thu 28 March 2024 | 7.25 (5.07%) | 7.00 | 6.65 - 9.01 | 1.2701 times | Thu 29 February 2024 | 6.90 (69.53%) | 4.35 | 4.03 - 7.87 | 1.0678 times | Wed 31 January 2024 | 4.07 (-18.76%) | 4.95 | 4.02 - 5.94 | 0.692 times | Fri 29 December 2023 | 5.01 (4.38%) | 4.85 | 4.32 - 5.30 | 0.6704 times | Thu 30 November 2023 | 4.80 (25.65%) | 3.83 | 3.72 - 5.38 | 0.5436 times | Tue 31 October 2023 | 3.82 (-9.26%) | 4.27 | 3.70 - 4.44 | 0.295 times | Fri 29 September 2023 | 4.21 (-4.97%) | 4.45 | 3.60 - 4.55 | 0.4159 times | Thu 31 August 2023 | 4.43 (29.53%) | 3.43 | 2.83 - 4.54 | 0.3843 times | Mon 31 July 2023 | 3.42 (-15.14%) | 4.12 | 3.26 - 4.70 | 0.5198 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.26 |
| 35 day DMA | 5.7 |
| 50 day DMA | 6.3 |
| 100 day DMA | 6.07 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.49 | 4.43 |
| 12 day EMA | 4.5 | 4.52 | 4.51 |
| 20 day EMA | 4.79 | 4.83 | 4.85 |
| 35 day EMA | 5.38 | 5.44 | 5.49 |
| 50 day EMA | 6.28 | 6.36 | 6.43 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.4 | 4.37 |
| 12 day SMA | 4.44 | 4.4 | 4.36 |
| 20 day SMA | 4.26 | 4.42 | 4.56 |
| 35 day SMA | 5.7 | 5.79 | 5.86 |
| 50 day SMA | 6.3 | 6.38 | 6.46 |
| 100 day SMA | 6.07 | 6.07 | 6.08 |
| 150 day SMA | 5.52 | 5.52 | 5.51 |
| 200 day SMA | 5.12 | 5.12 | 5.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.