Login or Join
HomepageAbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 5.33 and 5.75
| Daily Target 1 | 5 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.4233333333333 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.84 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.47 (4.39%) | 5.25 | 5.19 - 5.61 | 1.7042 times | Tue 09 December 2025 | 5.24 (2.14%) | 5.13 | 5.07 - 5.29 | 1.0608 times | Mon 08 December 2025 | 5.13 (5.34%) | 5.09 | 4.93 - 5.35 | 1.2919 times | Fri 05 December 2025 | 4.87 (0%) | 4.88 | 4.80 - 4.90 | 0.4741 times | Thu 04 December 2025 | 4.87 (2.96%) | 4.88 | 4.69 - 4.92 | 0.5547 times | Wed 03 December 2025 | 4.73 (3.96%) | 4.58 | 4.53 - 4.78 | 0.8356 times | Tue 02 December 2025 | 4.55 (-4.81%) | 4.78 | 4.54 - 4.82 | 1.1264 times | Mon 01 December 2025 | 4.78 (-5.72%) | 4.99 | 4.76 - 5.01 | 0.8982 times | Fri 28 November 2025 | 5.07 (-1.74%) | 5.15 | 5.04 - 5.15 | 0.3854 times | Wed 26 November 2025 | 5.16 (5.74%) | 4.86 | 4.78 - 5.17 | 1.6688 times | Tue 25 November 2025 | 4.88 (6.32%) | 4.63 | 4.60 - 4.91 | 1.3506 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.2 and 5.88
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.3366666666667 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.47 (12.32%) | 5.09 | 4.93 - 5.61 | 0.6514 times | Fri 05 December 2025 | 4.87 (-3.94%) | 4.99 | 4.53 - 5.01 | 0.6245 times | Fri 28 November 2025 | 5.07 (13.17%) | 4.46 | 4.42 - 5.17 | 0.7012 times | Fri 21 November 2025 | 4.48 (0.67%) | 4.40 | 4.16 - 4.63 | 1.1078 times | Fri 14 November 2025 | 4.45 (5.95%) | 4.25 | 3.81 - 5.60 | 2.7339 times | Fri 07 November 2025 | 4.20 (-12.68%) | 4.68 | 4.00 - 4.74 | 1.0314 times | Fri 31 October 2025 | 4.81 (0%) | 5.04 | 4.80 - 5.04 | 0.4684 times | Fri 31 October 2025 | 4.81 (-12.23%) | 5.50 | 4.80 - 5.61 | 1.5168 times | Fri 24 October 2025 | 5.48 (1.86%) | 5.48 | 5.26 - 5.59 | 0.5837 times | Fri 17 October 2025 | 5.38 (0.37%) | 5.47 | 5.21 - 5.70 | 0.5809 times | Fri 10 October 2025 | 5.36 (-0.92%) | 5.41 | 5.22 - 5.73 | 0.5868 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 5 and 6.08
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.2033333333333 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.47 (7.89%) | 4.99 | 4.53 - 5.61 | 0.4095 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.7892 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.3294 times | Tue 30 September 2025 | 5.28 (-22.69%) | 6.84 | 5.19 - 7.05 | 0.7487 times | Fri 29 August 2025 | 6.83 (7.22%) | 6.26 | 6.11 - 7.54 | 0.555 times | Thu 31 July 2025 | 6.37 (12.15%) | 5.66 | 5.49 - 7.12 | 0.5977 times | Mon 30 June 2025 | 5.68 (-8.97%) | 6.31 | 5.64 - 6.84 | 0.8532 times | Fri 30 May 2025 | 6.24 (-4.88%) | 6.56 | 5.12 - 7.17 | 1.3917 times | Wed 30 April 2025 | 6.56 (37.82%) | 4.74 | 3.93 - 7.32 | 2.0086 times | Mon 31 March 2025 | 4.76 (-9.16%) | 5.26 | 4.68 - 5.60 | 0.317 times | Fri 28 February 2025 | 5.24 (-5.42%) | 5.41 | 5.06 - 6.16 | 0.1905 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.03 | 4.92 |
| 12 day EMA | 4.97 | 4.88 | 4.81 |
| 20 day EMA | 4.88 | 4.82 | 4.78 |
| 35 day EMA | 4.94 | 4.91 | 4.89 |
| 50 day EMA | 5.03 | 5.01 | 5 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 4.97 | 4.83 |
| 12 day SMA | 4.95 | 4.86 | 4.78 |
| 20 day SMA | 4.76 | 4.69 | 4.64 |
| 35 day SMA | 4.79 | 4.79 | 4.8 |
| 50 day SMA | 4.99 | 4.98 | 4.99 |
| 100 day SMA | 5.71 | 5.73 | 5.74 |
| 150 day SMA | 5.82 | 5.83 | 5.83 |
| 200 day SMA | 5.66 | 5.66 | 5.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.