Login or Join
HomepageAbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 4.78 and 4.93
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.8933333333333 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.04 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.87 (1.25%) | 4.96 | 4.83 - 4.98 | 0.6495 times | Tue 07 April 2026 | 4.81 (0.84%) | 4.76 | 4.61 - 4.86 | 1.0284 times | Mon 06 April 2026 | 4.77 (-1.04%) | 4.88 | 4.72 - 4.95 | 0.8291 times | Thu 02 April 2026 | 4.82 (5.24%) | 4.50 | 4.50 - 4.84 | 0.7944 times | Wed 01 April 2026 | 4.58 (2.23%) | 4.54 | 4.50 - 4.63 | 0.8784 times | Tue 31 March 2026 | 4.48 (5.91%) | 4.30 | 4.30 - 4.51 | 1.1373 times | Mon 30 March 2026 | 4.23 (-1.4%) | 4.31 | 4.23 - 4.32 | 0.9065 times | Fri 27 March 2026 | 4.29 (-0.92%) | 4.32 | 4.29 - 4.39 | 1.2101 times | Thu 26 March 2026 | 4.33 (-2.04%) | 4.36 | 4.28 - 4.41 | 1.3277 times | Wed 25 March 2026 | 4.42 (2.08%) | 4.35 | 4.35 - 4.52 | 1.2387 times | Tue 24 March 2026 | 4.33 (-2.04%) | 4.39 | 4.28 - 4.43 | 1.9156 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 4.56 and 4.93
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.82 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.87 (1.04%) | 4.88 | 4.61 - 4.98 | 0.5575 times | Thu 02 April 2026 | 4.82 (12.35%) | 4.31 | 4.23 - 4.84 | 0.8265 times | Fri 27 March 2026 | 4.29 (-4.03%) | 4.50 | 4.28 - 4.54 | 1.6398 times | Fri 20 March 2026 | 4.47 (-6.09%) | 4.76 | 4.43 - 5.07 | 1.449 times | Fri 13 March 2026 | 4.76 (-1.86%) | 4.72 | 4.72 - 5.27 | 1.189 times | Fri 06 March 2026 | 4.85 (-5.27%) | 5.02 | 4.73 - 5.11 | 1.2061 times | Fri 27 February 2026 | 5.12 (-2.66%) | 5.25 | 5.03 - 5.58 | 1.1407 times | Fri 20 February 2026 | 5.26 (4.99%) | 4.99 | 4.91 - 5.32 | 0.8089 times | Fri 13 February 2026 | 5.01 (0%) | 5.01 | 4.98 - 5.09 | 0.1007 times | Fri 13 February 2026 | 5.01 (-2.34%) | 5.11 | 4.94 - 5.26 | 1.082 times | Fri 06 February 2026 | 5.13 (0.79%) | 5.03 | 4.90 - 5.42 | 1.0335 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 4.69 and 5.17
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.7833333333333 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.87 (8.71%) | 4.54 | 4.50 - 4.98 | 0.174 times | Tue 31 March 2026 | 4.48 (-12.5%) | 5.02 | 4.23 - 5.27 | 1.1117 times | Fri 27 February 2026 | 5.12 (0.59%) | 5.03 | 4.90 - 5.58 | 0.7798 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 1.0934 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 1.1011 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 2.0543 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.5166 times | Tue 30 September 2025 | 5.28 (-22.69%) | 6.84 | 5.19 - 7.05 | 0.8541 times | Fri 29 August 2025 | 6.83 (7.22%) | 6.26 | 6.11 - 7.54 | 0.6331 times | Thu 31 July 2025 | 6.37 (12.15%) | 5.66 | 5.49 - 7.12 | 0.6818 times | Mon 30 June 2025 | 5.68 (-8.97%) | 6.31 | 5.64 - 6.84 | 0.9734 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.92 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.7 | 4.64 |
| 12 day EMA | 4.67 | 4.63 | 4.6 |
| 20 day EMA | 4.69 | 4.67 | 4.66 |
| 35 day EMA | 4.78 | 4.77 | 4.77 |
| 50 day EMA | 4.93 | 4.93 | 4.93 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.69 | 4.58 |
| 12 day SMA | 4.53 | 4.5 | 4.48 |
| 20 day SMA | 4.65 | 4.65 | 4.65 |
| 35 day SMA | 4.85 | 4.85 | 4.85 |
| 50 day SMA | 4.92 | 4.92 | 4.93 |
| 100 day SMA | 4.97 | 4.96 | 4.96 |
| 150 day SMA | 5.16 | 5.17 | 5.18 |
| 200 day SMA | 5.47 | 5.48 | 5.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.