Login or Join
HomepageAmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmerisBancorp
Strong Daily Stock price targets for AmerisBancorp ABCB are 83.86 and 85.59
| Daily Target 1 | 82.44 |
| Daily Target 2 | 83.54 |
| Daily Target 3 | 84.173333333333 |
| Daily Target 4 | 85.27 |
| Daily Target 5 | 85.9 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 84.63 (1.73%) | 83.08 | 83.08 - 84.81 | 0.7874 times | Mon 01 June 2026 | 83.19 (-1.33%) | 83.93 | 82.46 - 84.14 | 1.2672 times | Fri 29 May 2026 | 84.31 (-0.35%) | 84.33 | 84.13 - 85.18 | 1.4232 times | Thu 28 May 2026 | 84.61 (-0.41%) | 84.64 | 83.86 - 84.86 | 0.8388 times | Wed 27 May 2026 | 84.96 (-0.88%) | 85.64 | 84.62 - 86.14 | 0.876 times | Tue 26 May 2026 | 85.71 (1.2%) | 84.72 | 84.72 - 86.16 | 0.9982 times | Fri 22 May 2026 | 84.69 (-0.09%) | 84.45 | 83.98 - 85.10 | 0.7794 times | Thu 21 May 2026 | 84.77 (-0.01%) | 83.97 | 83.40 - 84.96 | 1.4435 times | Wed 20 May 2026 | 84.78 (2.64%) | 83.11 | 81.99 - 85.03 | 0.9263 times | Tue 19 May 2026 | 82.60 (-1.2%) | 83.39 | 82.22 - 83.44 | 0.66 times | Mon 18 May 2026 | 83.60 (1.26%) | 82.84 | 82.84 - 84.73 | 0.8266 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 83.55 and 85.9
| Weekly Target 1 | 81.62 |
| Weekly Target 2 | 83.12 |
| Weekly Target 3 | 83.966666666667 |
| Weekly Target 4 | 85.47 |
| Weekly Target 5 | 86.32 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 84.63 (0.38%) | 83.93 | 82.46 - 84.81 | 0.4023 times | Fri 29 May 2026 | 84.31 (-0.45%) | 84.72 | 83.86 - 86.16 | 0.8098 times | Fri 22 May 2026 | 84.69 (2.58%) | 82.84 | 81.99 - 85.10 | 0.9076 times | Fri 15 May 2026 | 82.56 (-4.58%) | 86.97 | 81.94 - 87.08 | 0.9642 times | Fri 08 May 2026 | 86.52 (-0.85%) | 87.19 | 85.71 - 87.99 | 0.4998 times | Wed 06 May 2026 | 87.26 (1.99%) | 84.94 | 84.50 - 87.99 | 0.5649 times | Fri 01 May 2026 | 85.56 (0.79%) | 85.29 | 83.75 - 86.43 | 1.1319 times | Fri 24 April 2026 | 84.89 (-0.46%) | 84.88 | 83.55 - 86.31 | 1.9951 times | Fri 17 April 2026 | 85.28 (2.92%) | 82.30 | 81.62 - 86.30 | 1.4802 times | Fri 10 April 2026 | 82.86 (5.69%) | 78.31 | 77.90 - 84.03 | 1.2442 times | Thu 02 April 2026 | 78.40 (3.31%) | 76.40 | 75.75 - 79.33 | 1.0133 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 83.55 and 85.9
| Monthly Target 1 | 81.62 |
| Monthly Target 2 | 83.12 |
| Monthly Target 3 | 83.966666666667 |
| Monthly Target 4 | 85.47 |
| Monthly Target 5 | 86.32 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 84.63 (0.38%) | 83.93 | 82.46 - 84.81 | 0.0877 times | Fri 29 May 2026 | 84.31 (-1.1%) | 85.06 | 81.94 - 87.99 | 0.8591 times | Thu 30 April 2026 | 85.25 (9.31%) | 78.04 | 77.01 - 86.43 | 1.3405 times | Tue 31 March 2026 | 77.99 (0.42%) | 76.09 | 73.20 - 80.00 | 1.235 times | Fri 27 February 2026 | 77.66 (-3.67%) | 81.26 | 77.15 - 87.98 | 1.2095 times | Fri 30 January 2026 | 80.62 (8.55%) | 74.17 | 73.32 - 83.64 | 1.1233 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 1.0972 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.8379 times | Fri 31 October 2025 | 71.62 (-2.31%) | 72.72 | 68.80 - 76.03 | 1.1961 times | Tue 30 September 2025 | 73.31 (0.04%) | 72.20 | 71.98 - 76.58 | 1.0136 times | Fri 29 August 2025 | 73.28 (7.21%) | 67.33 | 65.43 - 74.38 | 0.9625 times |
Indicator Analysis of AmerisBancorp
Please login to view indicator analysis. or View indicator analysis of AmerisBancorp ABCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 84.34 |
| 12 day DMA | 84.2 |
| 20 day DMA | 84.67 |
| 35 day DMA | 84.71 |
| 50 day DMA | 83.14 |
| 100 day DMA | 81.66 |
| 150 day DMA | 79.47 |
| 200 day DMA | 77.95 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.3 | 84.14 | 84.61 |
| 12 day EMA | 84.39 | 84.35 | 84.56 |
| 20 day EMA | 84.31 | 84.28 | 84.4 |
| 35 day EMA | 83.43 | 83.36 | 83.37 |
| 50 day EMA | 82.59 | 82.51 | 82.48 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.34 | 84.56 | 84.86 |
| 12 day SMA | 84.2 | 84.12 | 84.09 |
| 20 day SMA | 84.67 | 84.77 | 84.86 |
| 35 day SMA | 84.71 | 84.66 | 84.66 |
| 50 day SMA | 83.14 | 82.96 | 82.78 |
| 100 day SMA | 81.66 | 81.6 | 81.54 |
| 150 day SMA | 79.47 | 79.4 | 79.34 |
| 200 day SMA | 77.95 | 77.88 | 77.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.