Login or Join
HomepageAmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmerisBancorp
Strong Daily Stock price targets for AmerisBancorp ABCB are 89.77 and 91.61
| Daily Target 1 | 89.42 |
| Daily Target 2 | 90.11 |
| Daily Target 3 | 91.256666666667 |
| Daily Target 4 | 91.95 |
| Daily Target 5 | 93.1 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 90.81 (-1.62%) | 91.77 | 90.56 - 92.40 | 1.0271 times | Fri 17 July 2026 | 92.31 (-0.92%) | 91.93 | 91.44 - 93.07 | 1.3425 times | Thu 16 July 2026 | 93.17 (2.78%) | 90.66 | 90.66 - 93.22 | 1.7051 times | Wed 15 July 2026 | 90.65 (0.6%) | 90.31 | 90.00 - 91.59 | 1.0296 times | Tue 14 July 2026 | 90.11 (0.32%) | 89.85 | 89.58 - 90.77 | 1.1392 times | Mon 13 July 2026 | 89.82 (-0.64%) | 89.38 | 89.11 - 90.18 | 1.4306 times | Fri 10 July 2026 | 90.40 (0.71%) | 89.76 | 89.76 - 90.94 | 0.4662 times | Thu 09 July 2026 | 89.76 (1.9%) | 88.69 | 88.28 - 90.23 | 0.4935 times | Wed 08 July 2026 | 88.09 (-2.32%) | 90.18 | 87.74 - 90.18 | 0.3928 times | Tue 07 July 2026 | 90.18 (-0.72%) | 91.32 | 90.16 - 91.88 | 0.9734 times | Mon 06 July 2026 | 90.83 (0.79%) | 89.82 | 89.74 - 91.09 | 0.9768 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 89.77 and 91.61
| Weekly Target 1 | 89.42 |
| Weekly Target 2 | 90.11 |
| Weekly Target 3 | 91.256666666667 |
| Weekly Target 4 | 91.95 |
| Weekly Target 5 | 93.1 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 90.81 (-1.62%) | 91.77 | 90.56 - 92.40 | 0.1544 times | Fri 17 July 2026 | 92.31 (2.11%) | 89.38 | 89.11 - 93.22 | 0.999 times | Fri 10 July 2026 | 90.40 (0.31%) | 89.82 | 87.74 - 91.88 | 0.4964 times | Thu 02 July 2026 | 90.12 (-0.97%) | 90.60 | 89.08 - 92.43 | 0.993 times | Fri 26 June 2026 | 91.00 (3.89%) | 87.26 | 87.01 - 91.41 | 1.9893 times | Thu 18 June 2026 | 87.59 (-1.53%) | 89.18 | 84.97 - 90.00 | 1.7973 times | Fri 12 June 2026 | 88.95 (4.07%) | 85.63 | 85.30 - 89.22 | 1.0351 times | Fri 05 June 2026 | 85.47 (1.38%) | 83.93 | 82.46 - 86.00 | 0.9763 times | Fri 29 May 2026 | 84.31 (-0.45%) | 84.72 | 83.86 - 86.16 | 0.7353 times | Fri 22 May 2026 | 84.69 (2.58%) | 82.84 | 81.99 - 85.10 | 0.8241 times | Fri 15 May 2026 | 82.56 (-4.58%) | 86.97 | 81.94 - 87.08 | 0.8754 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 89.28 and 94.76
| Monthly Target 1 | 85.11 |
| Monthly Target 2 | 87.96 |
| Monthly Target 3 | 90.59 |
| Monthly Target 4 | 93.44 |
| Monthly Target 5 | 96.07 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 90.81 (0.61%) | 89.08 | 87.74 - 93.22 | 0.4838 times | Tue 30 June 2026 | 90.26 (7.06%) | 83.93 | 82.46 - 91.41 | 1.3721 times | Fri 29 May 2026 | 84.31 (-1.1%) | 85.06 | 81.94 - 87.99 | 0.7862 times | Thu 30 April 2026 | 85.25 (9.31%) | 78.04 | 77.01 - 86.43 | 1.2269 times | Tue 31 March 2026 | 77.99 (0.42%) | 76.09 | 73.20 - 80.00 | 1.1303 times | Fri 27 February 2026 | 77.66 (-3.67%) | 81.26 | 77.15 - 87.98 | 1.1069 times | Fri 30 January 2026 | 80.62 (8.55%) | 74.17 | 73.32 - 83.64 | 1.0281 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 1.0042 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.7669 times | Fri 31 October 2025 | 71.62 (-2.31%) | 72.72 | 68.80 - 76.03 | 1.0947 times | Tue 30 September 2025 | 73.31 (0.04%) | 72.20 | 71.98 - 76.58 | 0.9276 times |
Indicator Analysis of AmerisBancorp
Please login to view indicator analysis. or View indicator analysis of AmerisBancorp ABCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 91.41 |
| 12 day DMA | 90.52 |
| 20 day DMA | 90.25 |
| 35 day DMA | 88.41 |
| 50 day DMA | 87.22 |
| 100 day DMA | 83.88 |
| 150 day DMA | 82.6 |
| 200 day DMA | 80.39 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.31 | 91.56 | 91.18 |
| 12 day EMA | 90.71 | 90.69 | 90.39 |
| 20 day EMA | 90.04 | 89.96 | 89.71 |
| 35 day EMA | 88.85 | 88.73 | 88.52 |
| 50 day EMA | 87.57 | 87.44 | 87.24 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.41 | 91.21 | 90.83 |
| 12 day SMA | 90.52 | 90.59 | 90.42 |
| 20 day SMA | 90.25 | 90.09 | 89.77 |
| 35 day SMA | 88.41 | 88.23 | 88.02 |
| 50 day SMA | 87.22 | 87.15 | 87.05 |
| 100 day SMA | 83.88 | 83.77 | 83.64 |
| 150 day SMA | 82.6 | 82.51 | 82.42 |
| 200 day SMA | 80.39 | 80.31 | 80.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.