Login or Join
HomepageAmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmerisBancorp
Strong Daily Stock price targets for AmerisBancorp ABCB are 79.16 and 80.28
| Daily Target 1 | 78.27 |
| Daily Target 2 | 78.93 |
| Daily Target 3 | 79.39 |
| Daily Target 4 | 80.05 |
| Daily Target 5 | 80.51 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 79.59 (0.75%) | 78.78 | 78.73 - 79.85 | 1.0965 times | Mon 06 April 2026 | 79.00 (0.77%) | 78.31 | 77.90 - 79.24 | 0.7054 times | Thu 02 April 2026 | 78.40 (-0.13%) | 77.76 | 77.01 - 78.57 | 0.7655 times | Wed 01 April 2026 | 78.50 (0.65%) | 78.04 | 78.04 - 79.33 | 1.1779 times | Tue 31 March 2026 | 77.99 (1.91%) | 77.37 | 76.87 - 78.54 | 1.0781 times | Mon 30 March 2026 | 76.53 (0.84%) | 76.40 | 75.75 - 77.05 | 1.0251 times | Fri 27 March 2026 | 75.89 (-1.8%) | 76.89 | 75.62 - 77.01 | 1.0318 times | Thu 26 March 2026 | 77.28 (-0.12%) | 76.48 | 76.41 - 77.70 | 1.1065 times | Wed 25 March 2026 | 77.37 (1.06%) | 77.31 | 76.58 - 77.76 | 0.8544 times | Tue 24 March 2026 | 76.56 (1.06%) | 75.06 | 74.73 - 77.25 | 1.1589 times | Mon 23 March 2026 | 75.76 (1.72%) | 76.04 | 74.73 - 77.18 | 1.139 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 78.75 and 80.7
| Weekly Target 1 | 77.16 |
| Weekly Target 2 | 78.38 |
| Weekly Target 3 | 79.113333333333 |
| Weekly Target 4 | 80.33 |
| Weekly Target 5 | 81.06 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 79.59 (1.52%) | 78.31 | 77.90 - 79.85 | 0.4315 times | Thu 02 April 2026 | 78.40 (3.31%) | 76.40 | 75.75 - 79.33 | 0.969 times | Fri 27 March 2026 | 75.89 (1.89%) | 76.04 | 74.73 - 77.76 | 1.2668 times | Fri 20 March 2026 | 74.48 (-0.93%) | 75.98 | 73.20 - 76.39 | 0.6338 times | Fri 13 March 2026 | 75.18 (-1.96%) | 75.15 | 73.57 - 77.94 | 1.5143 times | Fri 06 March 2026 | 76.68 (-1.26%) | 76.09 | 75.15 - 80.00 | 1.4957 times | Fri 27 February 2026 | 77.66 (-7.25%) | 83.84 | 77.15 - 83.97 | 1.6795 times | Fri 20 February 2026 | 83.73 (-0.35%) | 84.47 | 81.69 - 85.59 | 0.6739 times | Fri 13 February 2026 | 84.02 (0%) | 82.86 | 82.09 - 84.10 | 0.22 times | Fri 13 February 2026 | 84.02 (-2.23%) | 85.29 | 82.09 - 87.98 | 1.1155 times | Fri 06 February 2026 | 85.94 (6.6%) | 81.26 | 79.37 - 86.35 | 1.6135 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 78.3 and 81.14
| Monthly Target 1 | 75.98 |
| Monthly Target 2 | 77.78 |
| Monthly Target 3 | 78.816666666667 |
| Monthly Target 4 | 80.62 |
| Monthly Target 5 | 81.66 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 79.59 (2.05%) | 78.04 | 77.01 - 79.85 | 0.2048 times | Tue 31 March 2026 | 77.99 (0.42%) | 76.09 | 73.20 - 80.00 | 1.2365 times | Fri 27 February 2026 | 77.66 (-3.67%) | 81.26 | 77.15 - 87.98 | 1.2109 times | Fri 30 January 2026 | 80.62 (8.55%) | 74.17 | 73.32 - 83.64 | 1.1247 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 1.0985 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.8389 times | Fri 31 October 2025 | 71.62 (-2.31%) | 72.72 | 68.80 - 76.03 | 1.1975 times | Tue 30 September 2025 | 73.31 (0.04%) | 72.20 | 71.98 - 76.58 | 1.0148 times | Fri 29 August 2025 | 73.28 (7.21%) | 67.33 | 65.43 - 74.38 | 0.9637 times | Thu 31 July 2025 | 68.35 (5.64%) | 64.30 | 64.30 - 70.43 | 1.1096 times | Mon 30 June 2025 | 64.70 (5.25%) | 61.14 | 59.54 - 65.43 | 0.6967 times |
Indicator Analysis of AmerisBancorp
Please login to view indicator analysis. or View indicator analysis of AmerisBancorp ABCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 78.7 |
| 12 day DMA | 77.28 |
| 20 day DMA | 76.57 |
| 35 day DMA | 78.37 |
| 50 day DMA | 79.68 |
| 100 day DMA | 78.14 |
| 150 day DMA | 76.6 |
| 200 day DMA | 74.43 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.65 | 78.18 | 77.77 |
| 12 day EMA | 77.78 | 77.45 | 77.17 |
| 20 day EMA | 77.7 | 77.5 | 77.34 |
| 35 day EMA | 78.45 | 78.38 | 78.34 |
| 50 day EMA | 79.69 | 79.69 | 79.72 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.7 | 78.08 | 77.46 |
| 12 day SMA | 77.28 | 76.87 | 76.54 |
| 20 day SMA | 76.57 | 76.43 | 76.42 |
| 35 day SMA | 78.37 | 78.5 | 78.62 |
| 50 day SMA | 79.68 | 79.69 | 79.77 |
| 100 day SMA | 78.14 | 78.09 | 78.03 |
| 150 day SMA | 76.6 | 76.56 | 76.52 |
| 200 day SMA | 74.43 | 74.33 | 74.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.