Login or Join
HomepageAmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmerisBancorp
Strong Daily Stock price targets for AmerisBancorp ABCB are 81.31 and 84.17
| Daily Target 1 | 80.67 |
| Daily Target 2 | 81.95 |
| Daily Target 3 | 83.533333333333 |
| Daily Target 4 | 84.81 |
| Daily Target 5 | 86.39 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 83.22 (-0.48%) | 84.45 | 82.26 - 85.12 | 0.6678 times | Wed 11 February 2026 | 83.62 (-1.34%) | 85.46 | 83.13 - 85.83 | 0.49 times | Tue 10 February 2026 | 84.76 (-1.2%) | 87.98 | 83.76 - 87.98 | 0.6767 times | Mon 09 February 2026 | 85.79 (-0.17%) | 85.29 | 85.18 - 86.42 | 1.1927 times | Fri 06 February 2026 | 85.94 (1.9%) | 85.11 | 84.88 - 86.35 | 0.8047 times | Thu 05 February 2026 | 84.34 (0.23%) | 84.44 | 83.49 - 85.65 | 0.9301 times | Wed 04 February 2026 | 84.15 (1.43%) | 83.45 | 83.36 - 85.40 | 1.0652 times | Tue 03 February 2026 | 82.96 (3.84%) | 80.07 | 79.37 - 83.29 | 1.4157 times | Mon 02 February 2026 | 79.89 (-0.91%) | 81.26 | 79.79 - 81.60 | 1.2392 times | Fri 30 January 2026 | 80.62 (-0.84%) | 79.68 | 73.78 - 82.66 | 1.5179 times | Thu 29 January 2026 | 81.30 (2.03%) | 79.47 | 78.97 - 81.50 | 1.1072 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 79.88 and 85.6
| Weekly Target 1 | 78.77 |
| Weekly Target 2 | 80.99 |
| Weekly Target 3 | 84.486666666667 |
| Weekly Target 4 | 86.71 |
| Weekly Target 5 | 90.21 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 83.22 (-3.16%) | 85.29 | 82.26 - 87.98 | 0.8701 times | Fri 06 February 2026 | 85.94 (6.6%) | 81.26 | 79.37 - 86.35 | 1.5678 times | Fri 30 January 2026 | 80.62 (0.22%) | 80.42 | 73.78 - 82.66 | 1.3263 times | Fri 23 January 2026 | 80.44 (0.6%) | 78.65 | 78.36 - 83.64 | 1.2013 times | Fri 16 January 2026 | 79.96 (1.05%) | 78.36 | 77.71 - 81.61 | 1.1909 times | Fri 09 January 2026 | 79.13 (6.96%) | 73.84 | 73.38 - 79.56 | 0.9116 times | Fri 02 January 2026 | 73.98 (-2.48%) | 76.36 | 73.32 - 76.50 | 0.5607 times | Mon 29 December 2025 | 75.86 (-0.18%) | 76.36 | 75.35 - 76.50 | 0.1462 times | Fri 26 December 2025 | 76.00 (-1.99%) | 77.59 | 75.79 - 78.28 | 0.6164 times | Fri 19 December 2025 | 77.54 (-0.53%) | 78.74 | 76.79 - 78.99 | 1.6088 times | Fri 12 December 2025 | 77.95 (1.83%) | 76.69 | 75.76 - 78.87 | 1.0846 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 81.3 and 89.91
| Monthly Target 1 | 74.91 |
| Monthly Target 2 | 79.07 |
| Monthly Target 3 | 83.523333333333 |
| Monthly Target 4 | 87.68 |
| Monthly Target 5 | 92.13 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 83.22 (3.23%) | 81.26 | 79.37 - 87.98 | 0.6064 times | Fri 30 January 2026 | 80.62 (8.55%) | 74.17 | 73.32 - 83.64 | 1.1902 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 1.1625 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.8878 times | Fri 31 October 2025 | 71.62 (-2.31%) | 72.72 | 68.80 - 76.03 | 1.2673 times | Tue 30 September 2025 | 73.31 (0.04%) | 72.20 | 71.98 - 76.58 | 1.0739 times | Fri 29 August 2025 | 73.28 (7.21%) | 67.33 | 65.43 - 74.38 | 1.0198 times | Thu 31 July 2025 | 68.35 (5.64%) | 64.30 | 64.30 - 70.43 | 1.1743 times | Mon 30 June 2025 | 64.70 (5.25%) | 61.14 | 59.54 - 65.43 | 0.7373 times | Fri 30 May 2025 | 61.47 (4.9%) | 58.47 | 58.04 - 63.97 | 0.8806 times | Wed 30 April 2025 | 58.60 (1.79%) | 56.82 | 48.27 - 59.49 | 1.2933 times |
Indicator Analysis of AmerisBancorp
Please login to view indicator analysis. or View indicator analysis of AmerisBancorp ABCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 84.67 |
| 12 day DMA | 83.02 |
| 20 day DMA | 82.12 |
| 35 day DMA | 79.88 |
| 50 day DMA | 79.1 |
| 100 day DMA | 76.25 |
| 150 day DMA | 74.3 |
| 200 day DMA | 71.32 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.93 | 84.28 | 84.61 |
| 12 day EMA | 83.21 | 83.21 | 83.13 |
| 20 day EMA | 82.2 | 82.09 | 81.93 |
| 35 day EMA | 80.79 | 80.65 | 80.48 |
| 50 day EMA | 79.36 | 79.2 | 79.02 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.67 | 84.89 | 85 |
| 12 day SMA | 83.02 | 82.77 | 82.5 |
| 20 day SMA | 82.12 | 81.95 | 81.68 |
| 35 day SMA | 79.88 | 79.72 | 79.54 |
| 50 day SMA | 79.1 | 78.95 | 78.8 |
| 100 day SMA | 76.25 | 76.18 | 76.11 |
| 150 day SMA | 74.3 | 74.19 | 74.08 |
| 200 day SMA | 71.32 | 71.19 | 71.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.