Login or Join
HomepageAmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmerisBancorp
Strong Daily Stock price targets for AmerisBancorp ABCB are 85.8 and 86.88
| Daily Target 1 | 84.99 |
| Daily Target 2 | 85.52 |
| Daily Target 3 | 86.07 |
| Daily Target 4 | 86.6 |
| Daily Target 5 | 87.15 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.05 (0.26%) | 85.60 | 85.54 - 86.62 | 0.9383 times | Thu 03 September 2026 | 85.83 (1.01%) | 85.54 | 85.13 - 86.20 | 0.7608 times | Wed 02 September 2026 | 84.97 (1.7%) | 84.10 | 83.78 - 85.81 | 1.0347 times | Tue 01 September 2026 | 83.55 (-0.83%) | 83.81 | 83.20 - 84.60 | 1.2856 times | Mon 31 August 2026 | 84.25 (-1.57%) | 85.52 | 84.21 - 85.60 | 1.0618 times | Fri 28 August 2026 | 85.59 (0.22%) | 85.90 | 85.17 - 85.90 | 0.8265 times | Thu 27 August 2026 | 85.40 (-0.52%) | 85.23 | 84.56 - 85.59 | 0.869 times | Wed 26 August 2026 | 85.85 (0.36%) | 85.81 | 85.04 - 86.36 | 1.2011 times | Tue 25 August 2026 | 85.54 (-0.48%) | 86.10 | 85.27 - 86.10 | 0.9202 times | Mon 24 August 2026 | 85.95 (-0.29%) | 86.13 | 85.81 - 87.19 | 1.1021 times | Fri 21 August 2026 | 86.20 (0.09%) | 86.84 | 85.71 - 86.87 | 1.4664 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 84.63 and 88.05
| Weekly Target 1 | 81.87 |
| Weekly Target 2 | 83.96 |
| Weekly Target 3 | 85.29 |
| Weekly Target 4 | 87.38 |
| Weekly Target 5 | 88.71 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.05 (0.54%) | 85.52 | 83.20 - 86.62 | 0.8588 times | Fri 28 August 2026 | 85.59 (-0.71%) | 86.13 | 84.56 - 87.19 | 0.8314 times | Fri 21 August 2026 | 86.20 (-3.98%) | 89.35 | 85.71 - 90.17 | 0.9463 times | Fri 14 August 2026 | 89.77 (2.33%) | 87.44 | 86.71 - 90.13 | 0.6873 times | Fri 07 August 2026 | 87.73 (0.6%) | 87.01 | 86.46 - 90.07 | 0.9588 times | Fri 31 July 2026 | 87.21 (-0.59%) | 87.78 | 85.95 - 88.60 | 1.555 times | Fri 24 July 2026 | 87.73 (0%) | 87.04 | 85.00 - 88.07 | 0.5935 times | Fri 24 July 2026 | 87.73 (-4.96%) | 91.77 | 85.00 - 92.40 | 1.7613 times | Fri 17 July 2026 | 92.31 (2.11%) | 89.38 | 89.11 - 93.22 | 1.2076 times | Fri 10 July 2026 | 90.40 (0.31%) | 89.82 | 87.74 - 91.88 | 0.6 times | Thu 02 July 2026 | 90.12 (-0.97%) | 90.60 | 89.08 - 92.43 | 1.2003 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 84.63 and 88.05
| Monthly Target 1 | 81.87 |
| Monthly Target 2 | 83.96 |
| Monthly Target 3 | 85.29 |
| Monthly Target 4 | 87.38 |
| Monthly Target 5 | 88.71 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.05 (2.14%) | 83.81 | 83.20 - 86.62 | 0.1288 times | Mon 31 August 2026 | 84.25 (-3.39%) | 87.01 | 84.21 - 90.17 | 0.6831 times | Fri 31 July 2026 | 87.21 (-3.38%) | 89.08 | 85.00 - 93.22 | 1.2101 times | Tue 30 June 2026 | 90.26 (7.06%) | 83.93 | 82.46 - 91.41 | 1.43 times | Fri 29 May 2026 | 84.31 (-1.1%) | 85.06 | 81.94 - 87.99 | 0.8194 times | Thu 30 April 2026 | 85.25 (9.31%) | 78.04 | 77.01 - 86.43 | 1.2787 times | Tue 31 March 2026 | 77.99 (0.42%) | 76.09 | 73.20 - 80.00 | 1.178 times | Fri 27 February 2026 | 77.66 (-3.67%) | 81.26 | 77.15 - 87.98 | 1.1537 times | Fri 30 January 2026 | 80.62 (8.55%) | 74.17 | 73.32 - 83.64 | 1.0715 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 1.0466 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.7993 times |
Indicator Analysis of AmerisBancorp
Please login to view indicator analysis. or View indicator analysis of AmerisBancorp ABCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 84.93 |
| 12 day DMA | 85.44 |
| 20 day DMA | 86.64 |
| 35 day DMA | 87.34 |
| 50 day DMA | 88.31 |
| 100 day DMA | 86.99 |
| 150 day DMA | 84.65 |
| 200 day DMA | 82.92 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.44 | 85.14 | 84.79 |
| 12 day EMA | 85.75 | 85.69 | 85.66 |
| 20 day EMA | 86.31 | 86.34 | 86.39 |
| 35 day EMA | 87.23 | 87.3 | 87.39 |
| 50 day EMA | 88.07 | 88.15 | 88.24 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.93 | 84.84 | 84.75 |
| 12 day SMA | 85.44 | 85.5 | 85.7 |
| 20 day SMA | 86.64 | 86.73 | 86.84 |
| 35 day SMA | 87.34 | 87.48 | 87.66 |
| 50 day SMA | 88.31 | 88.41 | 88.5 |
| 100 day SMA | 86.99 | 86.95 | 86.92 |
| 150 day SMA | 84.65 | 84.63 | 84.59 |
| 200 day SMA | 82.92 | 82.85 | 82.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.