Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 220.97 and 228.29
| Daily Target 1 | 215.26 |
| Daily Target 2 | 219.35 |
| Daily Target 3 | 222.58333333333 |
| Daily Target 4 | 226.67 |
| Daily Target 5 | 229.9 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 223.43 (2.01%) | 218.75 | 218.50 - 225.82 | 0.8484 times | Thu 05 February 2026 | 219.02 (0.88%) | 216.90 | 214.04 - 219.87 | 1.5083 times | Wed 04 February 2026 | 217.11 (-3.79%) | 209.77 | 204.27 - 220.85 | 2.1422 times | Tue 03 February 2026 | 225.66 (0.01%) | 223.95 | 223.64 - 228.70 | 1.1408 times | Mon 02 February 2026 | 225.64 (1.18%) | 224.85 | 224.42 - 229.79 | 0.7569 times | Fri 30 January 2026 | 223.01 (1.17%) | 220.51 | 219.56 - 224.02 | 0.926 times | Thu 29 January 2026 | 220.43 (0.8%) | 218.00 | 218.00 - 224.14 | 1.0954 times | Wed 28 January 2026 | 218.68 (-2.34%) | 222.66 | 216.70 - 224.03 | 0.3598 times | Tue 27 January 2026 | 223.93 (1.45%) | 220.88 | 220.65 - 226.86 | 0.8037 times | Mon 26 January 2026 | 220.73 (0.67%) | 219.13 | 217.11 - 221.48 | 0.4186 times | Fri 23 January 2026 | 219.26 (0.53%) | 217.26 | 215.88 - 219.82 | 0.8133 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 201.09 and 226.61
| Weekly Target 1 | 193.64 |
| Weekly Target 2 | 208.54 |
| Weekly Target 3 | 219.16333333333 |
| Weekly Target 4 | 234.06 |
| Weekly Target 5 | 244.68 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 223.43 (0.19%) | 224.85 | 204.27 - 229.79 | 1.8871 times | Fri 30 January 2026 | 223.01 (1.71%) | 219.13 | 216.70 - 226.86 | 1.0631 times | Fri 23 January 2026 | 219.26 (2.29%) | 213.24 | 209.96 - 219.82 | 0.8666 times | Fri 16 January 2026 | 214.35 (-2.59%) | 221.19 | 213.88 - 223.34 | 1.2009 times | Fri 09 January 2026 | 220.06 (-4.03%) | 227.00 | 217.86 - 237.04 | 1.2456 times | Fri 02 January 2026 | 229.31 (-0.66%) | 230.15 | 225.71 - 232.01 | 0.4264 times | Mon 29 December 2025 | 230.84 (0.37%) | 230.15 | 229.74 - 232.02 | 0.1569 times | Fri 26 December 2025 | 229.98 (1.39%) | 226.11 | 224.25 - 230.80 | 0.4859 times | Fri 19 December 2025 | 226.82 (1.57%) | 224.24 | 221.91 - 229.47 | 1.5682 times | Fri 12 December 2025 | 223.32 (-1.21%) | 226.08 | 220.23 - 226.12 | 1.0993 times | Fri 05 December 2025 | 226.05 (-0.72%) | 227.19 | 223.11 - 230.94 | 0.848 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 201.09 and 226.61
| Monthly Target 1 | 193.64 |
| Monthly Target 2 | 208.54 |
| Monthly Target 3 | 219.16333333333 |
| Monthly Target 4 | 234.06 |
| Monthly Target 5 | 244.68 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 223.43 (0.19%) | 224.85 | 204.27 - 229.79 | 0.4123 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 0.9861 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 0.9715 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8689 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.2817 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 1.043 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.8698 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.1083 times | Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 1.0926 times | Fri 30 May 2025 | 186.11 (-4.61%) | 192.88 | 176.57 - 198.98 | 1.3657 times | Wed 30 April 2025 | 195.10 (-6.88%) | 210.52 | 164.39 - 212.15 | 1.7177 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 222.17 |
| 12 day DMA | 221.25 |
| 20 day DMA | 219.94 |
| 35 day DMA | 223.16 |
| 50 day DMA | 224.04 |
| 100 day DMA | 225.58 |
| 150 day DMA | 217.29 |
| 200 day DMA | 209.63 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.56 | 220.63 | 221.44 |
| 12 day EMA | 221.31 | 220.92 | 221.26 |
| 20 day EMA | 221.62 | 221.43 | 221.68 |
| 35 day EMA | 222.67 | 222.63 | 222.84 |
| 50 day EMA | 224.52 | 224.56 | 224.79 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.17 | 222.09 | 222.37 |
| 12 day SMA | 221.25 | 220.64 | 220.22 |
| 20 day SMA | 219.94 | 219.98 | 220.7 |
| 35 day SMA | 223.16 | 223.17 | 223.41 |
| 50 day SMA | 224.04 | 224.16 | 224.5 |
| 100 day SMA | 225.58 | 225.52 | 225.52 |
| 150 day SMA | 217.29 | 217.06 | 216.88 |
| 200 day SMA | 209.63 | 209.38 | 209.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.