Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 223.45 and 227.65
| Daily Target 1 | 222.58 |
| Daily Target 2 | 224.32 |
| Daily Target 3 | 226.78333333333 |
| Daily Target 4 | 228.52 |
| Daily Target 5 | 230.98 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 226.05 (-1.16%) | 228.93 | 225.05 - 229.25 | 0.3482 times | Thu 04 December 2025 | 228.71 (-0.66%) | 230.11 | 227.59 - 230.94 | 0.7902 times | Wed 03 December 2025 | 230.24 (2.62%) | 224.84 | 224.52 - 230.79 | 1.0316 times | Tue 02 December 2025 | 224.37 (-0.33%) | 224.82 | 223.11 - 226.63 | 1.0789 times | Mon 01 December 2025 | 225.11 (-1.14%) | 227.19 | 223.98 - 229.49 | 1.1025 times | Fri 28 November 2025 | 227.70 (0.02%) | 226.85 | 225.51 - 228.09 | 0.5621 times | Wed 26 November 2025 | 227.66 (-1.79%) | 232.04 | 226.64 - 232.48 | 1.2533 times | Tue 25 November 2025 | 231.80 (1.02%) | 230.32 | 230.31 - 234.08 | 1.5102 times | Mon 24 November 2025 | 229.45 (-2.89%) | 235.91 | 228.48 - 237.62 | 0.6259 times | Fri 21 November 2025 | 236.28 (2.98%) | 230.54 | 230.14 - 238.01 | 1.6971 times | Thu 20 November 2025 | 229.45 (-1.49%) | 233.26 | 228.00 - 234.95 | 0.9067 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 220.67 and 228.5
| Weekly Target 1 | 218.87 |
| Weekly Target 2 | 222.46 |
| Weekly Target 3 | 226.7 |
| Weekly Target 4 | 230.29 |
| Weekly Target 5 | 234.53 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 226.05 (-0.72%) | 227.19 | 223.11 - 230.94 | 0.8758 times | Fri 28 November 2025 | 227.70 (-3.63%) | 235.91 | 225.51 - 237.62 | 0.7953 times | Fri 21 November 2025 | 236.28 (1.69%) | 233.26 | 228.00 - 238.15 | 1.3282 times | Fri 14 November 2025 | 232.36 (6.02%) | 217.00 | 216.15 - 239.29 | 1.1678 times | Fri 07 November 2025 | 219.16 (0.51%) | 211.49 | 208.00 - 220.99 | 0.8163 times | Fri 31 October 2025 | 218.04 (0%) | 223.00 | 216.00 - 223.87 | 0.4612 times | Fri 31 October 2025 | 218.04 (-4.36%) | 227.95 | 216.00 - 229.65 | 1.1854 times | Fri 24 October 2025 | 227.99 (-0.69%) | 231.00 | 226.25 - 232.81 | 0.9135 times | Fri 17 October 2025 | 229.57 (-0.4%) | 230.00 | 225.32 - 233.81 | 1.2051 times | Fri 10 October 2025 | 230.50 (-1.46%) | 232.63 | 227.59 - 234.68 | 1.2513 times | Fri 03 October 2025 | 233.91 (6.03%) | 220.75 | 219.79 - 244.81 | 1.6455 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 220.67 and 228.5
| Monthly Target 1 | 218.87 |
| Monthly Target 2 | 222.46 |
| Monthly Target 3 | 226.7 |
| Monthly Target 4 | 230.29 |
| Monthly Target 5 | 234.53 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 226.05 (-0.72%) | 227.19 | 223.11 - 230.94 | 0.1726 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8095 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.1942 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 0.9718 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.8104 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.0326 times | Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 1.0179 times | Fri 30 May 2025 | 186.11 (-4.61%) | 192.88 | 176.57 - 198.98 | 1.2724 times | Wed 30 April 2025 | 195.10 (-6.88%) | 210.52 | 164.39 - 212.15 | 1.6003 times | Mon 31 March 2025 | 209.52 (0.23%) | 209.98 | 196.49 - 218.66 | 1.1182 times | Fri 28 February 2025 | 209.03 (13.67%) | 183.18 | 182.15 - 209.60 | 0.9395 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 226.9 |
| 12 day DMA | 229.14 |
| 20 day DMA | 228.93 |
| 35 day DMA | 227.24 |
| 50 day DMA | 228.25 |
| 100 day DMA | 216.89 |
| 150 day DMA | 207.08 |
| 200 day DMA | 204.45 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.49 | 228.21 | 227.96 |
| 12 day EMA | 228.16 | 228.54 | 228.51 |
| 20 day EMA | 228.11 | 228.33 | 228.29 |
| 35 day EMA | 228.26 | 228.39 | 228.37 |
| 50 day EMA | 227.55 | 227.61 | 227.57 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.9 | 227.23 | 227.02 |
| 12 day SMA | 229.14 | 229.8 | 230.24 |
| 20 day SMA | 228.93 | 228.58 | 227.98 |
| 35 day SMA | 227.24 | 227.26 | 227.19 |
| 50 day SMA | 228.25 | 228.1 | 227.93 |
| 100 day SMA | 216.89 | 216.54 | 216.12 |
| 150 day SMA | 207.08 | 206.86 | 206.63 |
| 200 day SMA | 204.45 | 204.31 | 204.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.