Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 221.07 and 224.54
| Daily Target 1 | 220.49 |
| Daily Target 2 | 221.65 |
| Daily Target 3 | 223.95666666667 |
| Daily Target 4 | 225.12 |
| Daily Target 5 | 227.43 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 222.82 (-0.71%) | 224.00 | 222.79 - 226.26 | 1.0056 times | Wed 17 December 2025 | 224.41 (0.33%) | 223.88 | 222.86 - 226.41 | 0.403 times | Tue 16 December 2025 | 223.67 (-1.66%) | 226.41 | 221.91 - 226.84 | 1.3532 times | Mon 15 December 2025 | 227.45 (1.85%) | 224.24 | 223.56 - 228.30 | 1.2616 times | Fri 12 December 2025 | 223.32 (-0.29%) | 223.68 | 221.10 - 223.82 | 1.155 times | Thu 11 December 2025 | 223.98 (-0.53%) | 225.54 | 222.24 - 225.96 | 0.881 times | Wed 10 December 2025 | 225.18 (0.98%) | 225.00 | 221.00 - 225.98 | 1.8452 times | Tue 09 December 2025 | 222.99 (-0.06%) | 223.89 | 220.23 - 224.82 | 0.9016 times | Mon 08 December 2025 | 223.12 (-1.3%) | 226.08 | 222.39 - 226.12 | 0.8462 times | Fri 05 December 2025 | 226.05 (-1.16%) | 228.93 | 225.05 - 229.25 | 0.3475 times | Thu 04 December 2025 | 228.71 (-0.66%) | 230.11 | 227.59 - 230.94 | 0.7886 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 219.17 and 225.56
| Weekly Target 1 | 217.95 |
| Weekly Target 2 | 220.39 |
| Weekly Target 3 | 224.34333333333 |
| Weekly Target 4 | 226.78 |
| Weekly Target 5 | 230.73 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 222.82 (-0.22%) | 224.24 | 221.91 - 228.30 | 0.855 times | Fri 12 December 2025 | 223.32 (-1.21%) | 226.08 | 220.23 - 226.12 | 1.1963 times | Fri 05 December 2025 | 226.05 (-0.72%) | 227.19 | 223.11 - 230.94 | 0.9228 times | Fri 28 November 2025 | 227.70 (-3.63%) | 235.91 | 225.51 - 237.62 | 0.838 times | Fri 21 November 2025 | 236.28 (1.69%) | 233.26 | 228.00 - 238.15 | 1.3995 times | Fri 14 November 2025 | 232.36 (6.02%) | 217.00 | 216.15 - 239.29 | 1.2306 times | Fri 07 November 2025 | 219.16 (0.51%) | 211.49 | 208.00 - 220.99 | 0.8601 times | Fri 31 October 2025 | 218.04 (0%) | 223.00 | 216.00 - 223.87 | 0.486 times | Fri 31 October 2025 | 218.04 (-4.36%) | 227.95 | 216.00 - 229.65 | 1.2491 times | Fri 24 October 2025 | 227.99 (-0.69%) | 231.00 | 226.25 - 232.81 | 0.9625 times | Fri 17 October 2025 | 229.57 (-0.4%) | 230.00 | 225.32 - 233.81 | 1.2699 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 216.17 and 226.88
| Monthly Target 1 | 213.95 |
| Monthly Target 2 | 218.39 |
| Monthly Target 3 | 224.66333333333 |
| Monthly Target 4 | 229.1 |
| Monthly Target 5 | 235.37 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 222.82 (-2.14%) | 227.19 | 220.23 - 230.94 | 0.5357 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.7796 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.1501 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 0.9359 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.7804 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 0.9945 times | Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 0.9803 times | Fri 30 May 2025 | 186.11 (-4.61%) | 192.88 | 176.57 - 198.98 | 1.2254 times | Wed 30 April 2025 | 195.10 (-6.88%) | 210.52 | 164.39 - 212.15 | 1.5412 times | Mon 31 March 2025 | 209.52 (0.23%) | 209.98 | 196.49 - 218.66 | 1.0769 times | Fri 28 February 2025 | 209.03 (13.67%) | 183.18 | 182.15 - 209.60 | 0.9047 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 224.33 |
| 12 day DMA | 225.16 |
| 20 day DMA | 226.69 |
| 35 day DMA | 226.04 |
| 50 day DMA | 226.88 |
| 100 day DMA | 220.02 |
| 150 day DMA | 209.22 |
| 200 day DMA | 205.3 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.04 | 224.65 | 224.77 |
| 12 day EMA | 225.01 | 225.41 | 225.59 |
| 20 day EMA | 225.79 | 226.1 | 226.28 |
| 35 day EMA | 226.54 | 226.76 | 226.9 |
| 50 day EMA | 227.14 | 227.32 | 227.44 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.33 | 224.57 | 224.72 |
| 12 day SMA | 225.16 | 225.29 | 225.35 |
| 20 day SMA | 226.69 | 227.19 | 227.67 |
| 35 day SMA | 226.04 | 226.11 | 226.2 |
| 50 day SMA | 226.88 | 227.05 | 227.22 |
| 100 day SMA | 220.02 | 219.71 | 219.35 |
| 150 day SMA | 209.22 | 208.92 | 208.67 |
| 200 day SMA | 205.3 | 205.23 | 205.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.