Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 284.76 and 288.96
| Daily Target 1 | 281.41 |
| Daily Target 2 | 283.9 |
| Daily Target 3 | 285.61 |
| Daily Target 4 | 288.1 |
| Daily Target 5 | 289.81 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 286.39 (-0.12%) | 283.88 | 283.12 - 287.32 | 0.7051 times | Mon 26 October 2026 | 286.74 (0.39%) | 287.05 | 285.18 - 289.59 | 0.9739 times | Fri 23 October 2026 | 285.64 (0.16%) | 284.58 | 282.30 - 286.77 | 0.9989 times | Thu 22 October 2026 | 285.19 (0.17%) | 284.57 | 278.01 - 285.76 | 1.3312 times | Wed 21 October 2026 | 284.72 (-1.51%) | 287.63 | 282.15 - 289.00 | 0.4371 times | Tue 20 October 2026 | 289.08 (2.26%) | 286.90 | 285.00 - 290.98 | 1.1162 times | Mon 19 October 2026 | 282.70 (-0.95%) | 284.99 | 282.59 - 287.93 | 0.3332 times | Fri 16 October 2026 | 285.42 (0.71%) | 283.61 | 282.96 - 286.64 | 1.2458 times | Thu 15 October 2026 | 283.40 (-0.03%) | 288.28 | 282.81 - 291.40 | 1.6437 times | Wed 14 October 2026 | 283.48 (3.32%) | 277.00 | 275.97 - 285.40 | 1.2149 times | Tue 13 October 2026 | 274.36 (-2.4%) | 283.29 | 273.70 - 283.43 | 1.3823 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 281.52 and 287.99
| Weekly Target 1 | 279.9 |
| Weekly Target 2 | 283.14 |
| Weekly Target 3 | 286.36666666667 |
| Weekly Target 4 | 289.61 |
| Weekly Target 5 | 292.84 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 286.39 (0.26%) | 287.05 | 283.12 - 289.59 | 0.4034 times | Fri 23 October 2026 | 285.64 (0.08%) | 284.99 | 278.01 - 290.98 | 1.0132 times | Fri 16 October 2026 | 285.42 (3.24%) | 277.65 | 273.70 - 291.40 | 1.6084 times | Fri 09 October 2026 | 276.47 (5.19%) | 262.50 | 260.29 - 277.60 | 1.2011 times | Fri 02 October 2026 | 262.82 (-0.58%) | 264.33 | 257.87 - 268.93 | 1.1701 times | Fri 25 September 2026 | 264.34 (0.14%) | 262.00 | 261.23 - 269.39 | 0.6998 times | Fri 18 September 2026 | 263.96 (2.66%) | 261.67 | 257.80 - 266.34 | 1.0876 times | Fri 11 September 2026 | 257.12 (0.3%) | 251.84 | 246.77 - 259.61 | 0.9404 times | Fri 04 September 2026 | 256.36 (0.34%) | 254.17 | 252.33 - 264.25 | 0.8989 times | Fri 28 August 2026 | 255.48 (-3.58%) | 263.99 | 255.08 - 266.91 | 0.9771 times | Fri 21 August 2026 | 264.96 (6.21%) | 249.49 | 248.31 - 266.97 | 1.042 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 272.13 and 305.66
| Monthly Target 1 | 245.02 |
| Monthly Target 2 | 265.71 |
| Monthly Target 3 | 278.55333333333 |
| Monthly Target 4 | 299.24 |
| Monthly Target 5 | 312.08 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 286.39 (9.48%) | 260.51 | 257.87 - 291.40 | 0.8691 times | Wed 30 September 2026 | 261.59 (2.02%) | 260.99 | 246.77 - 269.39 | 0.7471 times | Mon 31 August 2026 | 256.42 (2.17%) | 251.45 | 241.20 - 266.97 | 0.8557 times | Fri 31 July 2026 | 250.97 (-0.19%) | 250.35 | 243.00 - 267.47 | 0.8574 times | Tue 30 June 2026 | 251.45 (15.56%) | 217.05 | 208.99 - 256.10 | 0.849 times | Fri 29 May 2026 | 217.60 (2.97%) | 211.00 | 200.02 - 220.01 | 0.9846 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.2892 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.1443 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.3622 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1.0415 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 1.0261 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 285.74 |
| 12 day DMA | 284.02 |
| 20 day DMA | 277.27 |
| 35 day DMA | 270.79 |
| 50 day DMA | 267.6 |
| 100 day DMA | 256.59 |
| 150 day DMA | 240.89 |
| 200 day DMA | 236.28 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.85 | 285.58 | 285 |
| 12 day EMA | 282.8 | 282.15 | 281.32 |
| 20 day EMA | 278.98 | 278.2 | 277.3 |
| 35 day EMA | 273.45 | 272.69 | 271.86 |
| 50 day EMA | 267.95 | 267.2 | 266.4 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.74 | 286.27 | 285.47 |
| 12 day SMA | 284.02 | 283.19 | 282 |
| 20 day SMA | 277.27 | 276.11 | 275.09 |
| 35 day SMA | 270.79 | 269.71 | 268.84 |
| 50 day SMA | 267.6 | 266.87 | 266.13 |
| 100 day SMA | 256.59 | 256 | 255.38 |
| 150 day SMA | 240.89 | 240.39 | 239.85 |
| 200 day SMA | 236.28 | 235.95 | 235.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.