Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 213.55 and 217.86
| Daily Target 1 | 212.83 |
| Daily Target 2 | 214.26 |
| Daily Target 3 | 217.13666666667 |
| Daily Target 4 | 218.57 |
| Daily Target 5 | 221.45 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 215.70 (0.56%) | 217.00 | 215.70 - 220.01 | 1.1317 times | Thu 21 May 2026 | 214.50 (1.04%) | 210.95 | 209.50 - 215.64 | 0.7981 times | Wed 20 May 2026 | 212.30 (-0.72%) | 213.36 | 211.50 - 214.50 | 1.0733 times | Tue 19 May 2026 | 213.84 (2.12%) | 209.66 | 208.73 - 215.80 | 0.6005 times | Mon 18 May 2026 | 209.41 (-0.47%) | 210.37 | 207.68 - 211.36 | 1.0608 times | Fri 15 May 2026 | 210.39 (-0.19%) | 213.10 | 209.02 - 214.92 | 1.1269 times | Thu 14 May 2026 | 210.79 (1.1%) | 207.97 | 207.97 - 213.51 | 0.5087 times | Wed 13 May 2026 | 208.50 (0.31%) | 206.86 | 204.30 - 209.53 | 1.194 times | Tue 12 May 2026 | 207.86 (2.51%) | 204.59 | 203.51 - 211.32 | 1.474 times | Mon 11 May 2026 | 202.78 (0.61%) | 202.01 | 202.01 - 205.38 | 1.032 times | Fri 08 May 2026 | 201.55 (-0.57%) | 201.92 | 200.02 - 202.40 | 1.0287 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 211.69 and 224.02
| Weekly Target 1 | 202.13 |
| Weekly Target 2 | 208.92 |
| Weekly Target 3 | 214.46333333333 |
| Weekly Target 4 | 221.25 |
| Weekly Target 5 | 226.79 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 215.70 (2.52%) | 210.37 | 207.68 - 220.01 | 0.8466 times | Fri 15 May 2026 | 210.39 (4.39%) | 202.01 | 202.01 - 214.92 | 0.9683 times | Fri 08 May 2026 | 201.55 (-1.7%) | 206.11 | 200.02 - 207.01 | 0.7173 times | Wed 06 May 2026 | 205.03 (-0.76%) | 205.71 | 203.56 - 209.51 | 0.6213 times | Fri 01 May 2026 | 206.60 (3.97%) | 198.00 | 190.75 - 214.87 | 1.5504 times | Fri 24 April 2026 | 198.71 (-4.64%) | 207.94 | 197.14 - 208.33 | 1.3771 times | Fri 17 April 2026 | 208.38 (0.21%) | 206.43 | 203.01 - 212.35 | 1.1827 times | Fri 10 April 2026 | 207.94 (-0.43%) | 207.04 | 201.66 - 214.10 | 0.8626 times | Thu 02 April 2026 | 208.84 (-0.23%) | 209.50 | 207.71 - 220.45 | 0.8294 times | Fri 27 March 2026 | 209.32 (2.07%) | 207.36 | 201.80 - 213.49 | 1.0443 times | Fri 20 March 2026 | 205.07 (-6.65%) | 221.09 | 203.06 - 224.37 | 0.6405 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 207.86 and 227.85
| Monthly Target 1 | 191.92 |
| Monthly Target 2 | 203.81 |
| Monthly Target 3 | 211.91 |
| Monthly Target 4 | 223.8 |
| Monthly Target 5 | 231.9 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 215.70 (2.07%) | 211.00 | 200.02 - 220.01 | 0.773 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.1714 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.0398 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.2377 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 0.9463 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 0.9323 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8338 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.23 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 1.0009 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.8347 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.0636 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 213.15 |
| 12 day DMA | 209.19 |
| 20 day DMA | 207.71 |
| 35 day DMA | 206.9 |
| 50 day DMA | 208.25 |
| 100 day DMA | 216.55 |
| 150 day DMA | 220 |
| 200 day DMA | 219.48 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.39 | 212.24 | 211.11 |
| 12 day EMA | 210.63 | 209.71 | 208.84 |
| 20 day EMA | 209.28 | 208.6 | 207.98 |
| 35 day EMA | 209.63 | 209.27 | 208.96 |
| 50 day EMA | 210.34 | 210.12 | 209.94 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.15 | 212.09 | 211.35 |
| 12 day SMA | 209.19 | 208.31 | 207.52 |
| 20 day SMA | 207.71 | 206.79 | 206 |
| 35 day SMA | 206.9 | 206.64 | 206.48 |
| 50 day SMA | 208.25 | 208.44 | 208.71 |
| 100 day SMA | 216.55 | 216.7 | 216.86 |
| 150 day SMA | 220 | 220.09 | 220.18 |
| 200 day SMA | 219.48 | 219.39 | 219.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.