AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 32.46 and 33.39

Daily Target 1	32.18
Daily Target 2	32.73
Daily Target 3	33.11
Daily Target 4	33.66
Daily Target 5	34.04

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Thu 02 May 2024	33.28 (0.51%)	33.40	32.56 - 33.49	0.8674 times
Wed 01 May 2024	33.11 (-1.13%)	33.55	32.71 - 33.71	0.9631 times
Tue 30 April 2024	33.49 (-1.79%)	34.00	32.92 - 34.18	1.1781 times
Mon 29 April 2024	34.10 (1.61%)	33.35	33.26 - 34.15	1.058 times
Fri 26 April 2024	33.56 (-0.44%)	33.49	32.80 - 34.18	1.6479 times
Thu 25 April 2024	33.71 (0.57%)	33.40	32.53 - 33.93	1.1092 times
Wed 24 April 2024	33.52 (0.06%)	33.45	33.35 - 34.16	0.8636 times
Tue 23 April 2024	33.50 (-0.45%)	33.75	33.23 - 33.80	1.1465 times
Mon 22 April 2024	33.65 (1.88%)	33.09	33.00 - 33.73	0.6066 times
Fri 19 April 2024	33.03 (1.72%)	32.46	32.46 - 33.38	0.5596 times
Thu 18 April 2024	32.47 (0.06%)	32.65	32.32 - 32.94	0.4014 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 32.11 and 33.73

Weekly Target 1	31.72
Weekly Target 2	32.5
Weekly Target 3	33.34
Weekly Target 4	34.12
Weekly Target 5	34.96

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Thu 02 May 2024	33.28 (-0.83%)	33.35	32.56 - 34.18	0.93 times
Fri 26 April 2024	33.56 (1.6%)	33.09	32.53 - 34.18	1.2289 times
Fri 19 April 2024	33.03 (-0.36%)	32.87	32.29 - 33.38	0.7433 times
Fri 12 April 2024	33.15 (-3.35%)	34.30	32.74 - 35.10	1.1509 times
Fri 05 April 2024	34.30 (-1.27%)	34.74	33.89 - 34.93	1.0316 times
Thu 28 March 2024	34.74 (2.66%)	33.83	33.36 - 35.33	0.6413 times
Fri 22 March 2024	33.84 (1.65%)	33.37	33.20 - 35.43	0.9343 times
Fri 15 March 2024	33.29 (-1.6%)	33.85	33.05 - 34.34	1.0485 times
Fri 08 March 2024	33.83 (3.84%)	32.60	32.60 - 34.13	1.0603 times
Fri 01 March 2024	32.58 (-4.04%)	34.10	31.38 - 34.12	1.2307 times
Fri 23 February 2024	33.95 (4.11%)	32.70	32.33 - 34.18	0.8727 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 32.35 and 33.5

Monthly Target 1	32.03
Monthly Target 2	32.66
Monthly Target 3	33.183333333333
Monthly Target 4	33.81
Monthly Target 5	34.33

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Thu 02 May 2024	33.28 (-0.63%)	33.55	32.56 - 33.71	0.0941 times
Tue 30 April 2024	33.49 (-3.6%)	34.74	32.29 - 35.10	1.0488 times
Thu 28 March 2024	34.74 (9.35%)	31.76	31.38 - 35.43	0.9017 times
Thu 29 February 2024	31.77 (-5.31%)	34.05	31.76 - 34.75	1.092 times
Wed 31 January 2024	33.55 (8.12%)	30.92	30.10 - 34.47	1.0065 times
Fri 29 December 2023	31.03 (7.18%)	28.95	28.02 - 32.95	1.627 times
Thu 30 November 2023	28.95 (0.77%)	28.78	25.83 - 29.14	1.1885 times
Tue 31 October 2023	28.73 (-5.34%)	30.35	27.58 - 31.25	0.9461 times
Fri 29 September 2023	30.35 (-2%)	31.07	30.32 - 33.03	0.9773 times
Thu 31 August 2023	30.97 (-3.79%)	32.40	29.05 - 33.11	1.118 times
Mon 31 July 2023	32.19 (0.09%)	32.03	31.24 - 34.70	0.8559 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	33.51
12 day DMA	33.32
20 day DMA	33.41
35 day DMA	33.72
50 day DMA	33.65
100 day DMA	33.07
150 day DMA	31.66
200 day DMA	31.54

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.39	33.45	33.62
12 day EMA	33.43	33.46	33.52
20 day EMA	33.48	33.5	33.54
35 day EMA	33.48	33.49	33.51
50 day EMA	33.58	33.59	33.61

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.51	33.59	33.68
12 day SMA	33.32	33.27	33.22
20 day SMA	33.41	33.45	33.53
35 day SMA	33.72	33.74	33.77
50 day SMA	33.65	33.63	33.62
100 day SMA	33.07	33.04	33.01
150 day SMA	31.66	31.64	31.63
200 day SMA	31.54	31.54	31.54