AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 36.19 and 36.73

Daily Target 1	35.82
Daily Target 2	36.02
Daily Target 3	36.356666666667
Daily Target 4	36.56
Daily Target 5	36.9

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Wed 19 August 2026	36.23 (0.14%)	36.20	36.15 - 36.69	0.8268 times
Tue 18 August 2026	36.18 (-0.03%)	36.25	35.85 - 36.49	0.8394 times
Mon 17 August 2026	36.19 (-1.26%)	36.65	36.11 - 36.65	1.3232 times
Fri 14 August 2026	36.65 (0.16%)	36.50	36.37 - 36.81	0.9376 times
Thu 13 August 2026	36.59 (0.38%)	36.64	36.27 - 36.89	0.8771 times
Wed 12 August 2026	36.45 (-1.54%)	35.71	35.71 - 36.56	1.1279 times
Tue 11 August 2026	37.02 (0.11%)	36.95	36.95 - 37.42	1.2202 times
Mon 10 August 2026	36.98 (-0.38%)	37.38	36.94 - 37.38	1.4056 times
Fri 07 August 2026	37.12 (-0.13%)	37.12	37.04 - 37.40	0.8314 times
Thu 06 August 2026	37.17 (0.19%)	37.28	36.98 - 37.35	0.6107 times
Wed 05 August 2026	37.10 (0.08%)	37.20	36.93 - 37.69	0.7437 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 35.62 and 36.46

Weekly Target 1	35.42
Weekly Target 2	35.82
Weekly Target 3	36.256666666667
Weekly Target 4	36.66
Weekly Target 5	37.1

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Wed 19 August 2026	36.23 (-1.15%)	36.65	35.85 - 36.69	0.7521 times
Fri 14 August 2026	36.65 (-1.27%)	37.38	35.71 - 37.42	1.4009 times
Fri 07 August 2026	37.12 (0.98%)	36.20	36.20 - 37.69	0.9955 times
Fri 31 July 2026	36.76 (-1.18%)	37.34	36.50 - 38.09	1.0498 times
Fri 24 July 2026	37.20 (0%)	37.04	36.91 - 37.25	0.1646 times
Fri 24 July 2026	37.20 (-1.85%)	37.91	36.79 - 38.25	1.0418 times
Fri 17 July 2026	37.90 (1.99%)	37.46	37.18 - 38.45	0.8688 times
Fri 10 July 2026	37.16 (2.37%)	36.49	36.05 - 37.51	0.9894 times
Thu 02 July 2026	36.30 (1.2%)	35.74	34.98 - 36.44	1.0124 times
Fri 26 June 2026	35.87 (-0.25%)	36.15	34.92 - 36.25	1.7248 times
Thu 18 June 2026	35.96 (-1.32%)	36.45	35.75 - 36.81	1.1521 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 35.97 and 37.95

Monthly Target 1	34.56
Monthly Target 2	35.4
Monthly Target 3	36.543333333333
Monthly Target 4	37.38
Monthly Target 5	38.52

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Wed 19 August 2026	36.23 (-1.44%)	36.20	35.71 - 37.69	0.5799 times
Fri 31 July 2026	36.76 (4.28%)	35.25	35.25 - 38.45	0.8409 times
Tue 30 June 2026	35.25 (-5.09%)	37.04	34.92 - 37.56	1.1082 times
Fri 29 May 2026	37.14 (-6.92%)	40.00	36.70 - 40.50	1.131 times
Thu 30 April 2026	39.90 (6.57%)	37.51	37.20 - 40.35	0.8102 times
Tue 31 March 2026	37.44 (-4.64%)	38.18	35.59 - 40.18	1.3111 times
Fri 27 February 2026	39.26 (-7.71%)	42.95	37.80 - 43.79	1.6949 times
Fri 30 January 2026	42.54 (10.55%)	38.40	37.93 - 44.11	1.283 times
Wed 31 December 2025	38.48 (-6.85%)	40.93	38.40 - 42.80	0.7306 times
Fri 28 November 2025	41.31 (2.71%)	39.50	38.51 - 41.51	0.5102 times
Fri 31 October 2025	40.22 (5.23%)	37.82	37.25 - 40.78	0.6324 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	36.37
12 day DMA	36.73
20 day DMA	36.9
35 day DMA	37.07
50 day DMA	36.74
100 day DMA	37.55
150 day DMA	38.19
200 day DMA	38.57

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.36	36.42	36.54
12 day EMA	36.63	36.7	36.79
20 day EMA	36.77	36.83	36.9
35 day EMA	36.74	36.77	36.81
50 day EMA	36.72	36.74	36.76

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.37	36.41	36.58
12 day SMA	36.73	36.79	36.84
20 day SMA	36.9	36.95	37
35 day SMA	37.07	37.06	37.04
50 day SMA	36.74	36.75	36.76
100 day SMA	37.55	37.55	37.54
150 day SMA	38.19	38.21	38.23
200 day SMA	38.57	38.59	38.61