AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 39.66 and 41.19

Daily Target 1	39.35
Daily Target 2	39.97
Daily Target 3	40.88
Daily Target 4	41.5
Daily Target 5	42.41

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Tue 09 December 2025	40.59 (-3.08%)	41.12	40.26 - 41.79	3.0093 times
Mon 08 December 2025	41.88 (-2.15%)	42.67	41.85 - 42.71	0.6443 times
Fri 05 December 2025	42.80 (2.93%)	41.84	41.64 - 42.80	1.384 times
Thu 04 December 2025	41.58 (1.39%)	41.01	40.93 - 41.81	0.7672 times
Wed 03 December 2025	41.01 (-1.63%)	41.61	41.01 - 41.94	0.8062 times
Tue 02 December 2025	41.69 (0.63%)	41.59	41.43 - 41.78	0.7055 times
Mon 01 December 2025	41.43 (0.29%)	40.93	40.93 - 41.67	0.6807 times
Fri 28 November 2025	41.31 (0.51%)	40.80	40.80 - 41.51	0.3157 times
Wed 26 November 2025	41.10 (0.07%)	40.91	40.91 - 41.50	0.6993 times
Tue 25 November 2025	41.07 (2.22%)	40.25	40.25 - 41.21	0.9876 times
Mon 24 November 2025	40.18 (1.77%)	39.51	39.46 - 40.25	0.6257 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 39.2 and 41.65

Weekly Target 1	38.74
Weekly Target 2	39.66
Weekly Target 3	41.186666666667
Weekly Target 4	42.11
Weekly Target 5	43.64

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Tue 09 December 2025	40.59 (-5.16%)	42.67	40.26 - 42.71	1.0639 times
Fri 05 December 2025	42.80 (3.61%)	40.93	40.93 - 42.80	1.2649 times
Fri 28 November 2025	41.31 (4.64%)	39.51	39.46 - 41.51	0.7654 times
Fri 21 November 2025	39.48 (0.36%)	39.52	38.51 - 39.94	1.5735 times
Fri 14 November 2025	39.34 (0.51%)	39.25	39.05 - 39.87	0.8704 times
Fri 07 November 2025	39.14 (-2.69%)	39.50	39.01 - 39.82	0.8615 times
Fri 31 October 2025	40.22 (0%)	39.80	39.60 - 40.37	0.2597 times
Fri 31 October 2025	40.22 (1.57%)	39.95	39.41 - 40.78	1.2287 times
Fri 24 October 2025	39.60 (0.99%)	39.15	39.01 - 40.19	1.1581 times
Fri 17 October 2025	39.21 (2.7%)	38.40	38.22 - 39.94	0.954 times
Fri 10 October 2025	38.18 (-0.62%)	38.17	38.03 - 38.90	0.8018 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 39.16 and 41.7

Monthly Target 1	38.68
Monthly Target 2	39.63
Monthly Target 3	41.216666666667
Monthly Target 4	42.17
Monthly Target 5	43.76

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Tue 09 December 2025	40.59 (-1.74%)	40.93	40.26 - 42.80	0.3054 times
Fri 28 November 2025	41.31 (2.71%)	39.50	38.51 - 41.51	0.5339 times
Fri 31 October 2025	40.22 (5.23%)	37.82	37.25 - 40.78	0.6618 times
Tue 30 September 2025	38.22 (-3.44%)	39.48	37.58 - 39.63	0.6084 times
Fri 29 August 2025	39.58 (-2.97%)	40.57	38.86 - 41.60	0.5859 times
Thu 31 July 2025	40.79 (-0.1%)	40.80	40.01 - 43.30	0.655 times
Mon 30 June 2025	40.83 (2.2%)	39.86	39.25 - 41.00	0.5381 times
Fri 30 May 2025	39.95 (1.4%)	39.75	38.79 - 41.86	1.0666 times
Wed 30 April 2025	39.40 (2.85%)	38.32	32.28 - 39.80	1.8298 times
Mon 31 March 2025	38.31 (1.73%)	37.75	36.39 - 38.47	3.2151 times
Fri 28 February 2025	37.66 (-5.99%)	39.24	34.47 - 41.37	3.2348 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	41.57
12 day DMA	41.18
20 day DMA	40.43
35 day DMA	40.13
50 day DMA	39.68
100 day DMA	39.73
150 day DMA	39.97
200 day DMA	39.38

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.41	41.82	41.79
12 day EMA	41.1	41.19	41.07
20 day EMA	40.73	40.74	40.62
35 day EMA	40.18	40.16	40.06
50 day EMA	39.73	39.7	39.61

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.57	41.79	41.7
12 day SMA	41.18	41	40.8
20 day SMA	40.43	40.37	40.23
35 day SMA	40.13	40.1	40.03
50 day SMA	39.68	39.63	39.55
100 day SMA	39.73	39.73	39.72
150 day SMA	39.97	39.97	39.97
200 day SMA	39.38	39.36	39.33