AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 36.1 and 36.64

Daily Target 1	35.67
Daily Target 2	35.99
Daily Target 3	36.213333333333
Daily Target 4	36.53
Daily Target 5	36.75

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Thu 02 July 2026	36.30 (0.95%)	35.95	35.90 - 36.44	0.6629 times
Wed 01 July 2026	35.96 (2.01%)	35.25	35.25 - 36.36	0.8246 times
Tue 30 June 2026	35.25 (0.43%)	35.12	34.98 - 35.51	0.856 times
Mon 29 June 2026	35.10 (-2.15%)	35.74	35.03 - 35.90	0.991 times
Fri 26 June 2026	35.87 (0.36%)	35.75	35.24 - 36.16	0.7311 times
Thu 25 June 2026	35.74 (1.65%)	34.96	34.96 - 35.96	1.3195 times
Wed 24 June 2026	35.16 (-1.73%)	35.64	34.92 - 35.83	1.771 times
Tue 23 June 2026	35.78 (-0.5%)	35.98	35.55 - 36.10	0.8949 times
Mon 22 June 2026	35.96 (0%)	36.15	35.90 - 36.25	0.9641 times
Thu 18 June 2026	35.96 (-0.55%)	36.24	35.75 - 36.74	0.985 times
Wed 17 June 2026	36.16 (-0.8%)	36.41	36.04 - 36.81	0.804 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 35.64 and 37.1

Weekly Target 1	34.45
Weekly Target 2	35.37
Weekly Target 3	35.906666666667
Weekly Target 4	36.83
Weekly Target 5	37.37

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Thu 02 July 2026	36.30 (1.2%)	35.74	34.98 - 36.44	0.8178 times
Fri 26 June 2026	35.87 (-0.25%)	36.15	34.92 - 36.25	1.3932 times
Thu 18 June 2026	35.96 (-1.32%)	36.45	35.75 - 36.81	0.9306 times
Fri 12 June 2026	36.44 (-2.2%)	37.35	36.35 - 37.35	1.058 times
Fri 05 June 2026	37.26 (0.32%)	37.04	36.35 - 37.56	1.0254 times
Fri 29 May 2026	37.14 (-2.08%)	37.93	36.70 - 37.94	1.3531 times
Fri 22 May 2026	37.93 (-0.34%)	38.09	37.81 - 38.85	1.1391 times
Fri 15 May 2026	38.06 (-2.68%)	39.13	38.00 - 39.21	0.8159 times
Fri 08 May 2026	39.11 (-2.27%)	40.50	38.65 - 40.50	0.7615 times
Wed 06 May 2026	40.02 (1.29%)	39.48	39.15 - 40.50	0.7053 times
Fri 01 May 2026	39.51 (1.78%)	38.81	37.65 - 40.35	1.3324 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 35.78 and 36.97

Monthly Target 1	34.81
Monthly Target 2	35.55
Monthly Target 3	35.996666666667
Monthly Target 4	36.74
Monthly Target 5	37.19

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Thu 02 July 2026	36.30 (2.98%)	35.25	35.25 - 36.44	0.0895 times
Tue 30 June 2026	35.25 (-5.09%)	37.04	34.92 - 37.56	1.1922 times
Fri 29 May 2026	37.14 (-6.92%)	40.00	36.70 - 40.50	1.2169 times
Thu 30 April 2026	39.90 (6.57%)	37.51	37.20 - 40.35	0.8717 times
Tue 31 March 2026	37.44 (-4.64%)	38.18	35.59 - 40.18	1.4106 times
Fri 27 February 2026	39.26 (-7.71%)	42.95	37.80 - 43.79	1.8235 times
Fri 30 January 2026	42.54 (10.55%)	38.40	37.93 - 44.11	1.3803 times
Wed 31 December 2025	38.48 (-6.85%)	40.93	38.40 - 42.80	0.786 times
Fri 28 November 2025	41.31 (2.71%)	39.50	38.51 - 41.51	0.5489 times
Fri 31 October 2025	40.22 (5.23%)	37.82	37.25 - 40.78	0.6804 times
Tue 30 September 2025	38.22 (-3.44%)	39.48	37.58 - 39.63	0.6255 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	35.7
12 day DMA	35.81
20 day DMA	36.18
35 day DMA	36.85
50 day DMA	37.56
100 day DMA	38.1
150 day DMA	38.8
200 day DMA	38.88

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.85	35.62	35.45
12 day EMA	35.91	35.84	35.82
20 day EMA	36.22	36.21	36.24
35 day EMA	36.82	36.85	36.9
50 day EMA	37.48	37.53	37.59

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.7	35.58	35.42
12 day SMA	35.81	35.79	35.83
20 day SMA	36.18	36.21	36.27
35 day SMA	36.85	36.91	36.98
50 day SMA	37.56	37.62	37.68
100 day SMA	38.1	38.14	38.17
150 day SMA	38.8	38.84	38.86
200 day SMA	38.88	38.89	38.9