AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 37.94 and 38.58

Daily Target 1	37.74
Daily Target 2	38.13
Daily Target 3	38.383333333333
Daily Target 4	38.77
Daily Target 5	39.02

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Wed 13 May 2026	38.51 (-0.23%)	38.56	38.00 - 38.64	0.6309 times
Tue 12 May 2026	38.60 (0.47%)	38.30	38.10 - 38.77	0.4472 times
Mon 11 May 2026	38.42 (-1.76%)	39.13	38.20 - 39.21	1.4551 times
Fri 08 May 2026	39.11 (-1.76%)	39.11	38.65 - 39.30	1.1437 times
Thu 07 May 2026	39.81 (-0.52%)	39.90	39.72 - 40.19	1.2864 times
Wed 06 May 2026	40.02 (0%)	40.50	39.82 - 40.50	1.0103 times
Wed 06 May 2026	40.02 (-0.79%)	40.50	39.82 - 40.50	1.0106 times
Tue 05 May 2026	40.34 (2.33%)	39.67	39.56 - 40.47	1.2085 times
Mon 04 May 2026	39.42 (-0.23%)	39.48	39.15 - 39.88	0.9676 times
Fri 01 May 2026	39.51 (-0.98%)	40.00	39.35 - 40.00	0.8397 times
Thu 30 April 2026	39.90 (1.45%)	39.50	39.40 - 40.35	1.7569 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 37.65 and 38.86

Weekly Target 1	37.36
Weekly Target 2	37.94
Weekly Target 3	38.573333333333
Weekly Target 4	39.15
Weekly Target 5	39.78

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Wed 13 May 2026	38.51 (-1.53%)	39.13	38.00 - 39.21	0.6546 times
Fri 08 May 2026	39.11 (-2.27%)	40.50	38.65 - 40.50	0.889 times
Wed 06 May 2026	40.02 (1.29%)	39.48	39.15 - 40.50	0.8234 times
Fri 01 May 2026	39.51 (1.78%)	38.81	37.65 - 40.35	1.5556 times
Fri 24 April 2026	38.82 (-0.18%)	38.90	38.64 - 39.38	0.7641 times
Fri 17 April 2026	38.89 (2.26%)	37.93	37.80 - 39.20	0.673 times
Fri 10 April 2026	38.03 (-1.55%)	38.89	37.30 - 39.25	0.9016 times
Thu 02 April 2026	38.63 (8.33%)	35.66	35.65 - 38.68	1.044 times
Fri 27 March 2026	35.66 (-3.8%)	37.30	35.59 - 38.10	1.8581 times
Fri 20 March 2026	37.07 (-2.68%)	38.48	36.53 - 38.85	0.8366 times
Fri 13 March 2026	38.09 (0.47%)	37.44	37.17 - 40.18	2.0648 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 37.01 and 39.51

Monthly Target 1	36.5
Monthly Target 2	37.51
Monthly Target 3	39.003333333333
Monthly Target 4	40.01
Monthly Target 5	41.5

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Wed 13 May 2026	38.51 (-3.48%)	40.00	38.00 - 40.50	0.5855 times
Thu 30 April 2026	39.90 (6.57%)	37.51	37.20 - 40.35	0.9401 times
Tue 31 March 2026	37.44 (-4.64%)	38.18	35.59 - 40.18	1.5213 times
Fri 27 February 2026	39.26 (-7.71%)	42.95	37.80 - 43.79	1.9666 times
Fri 30 January 2026	42.54 (10.55%)	38.40	37.93 - 44.11	1.4887 times
Wed 31 December 2025	38.48 (-6.85%)	40.93	38.40 - 42.80	0.8477 times
Fri 28 November 2025	41.31 (2.71%)	39.50	38.51 - 41.51	0.592 times
Fri 31 October 2025	40.22 (5.23%)	37.82	37.25 - 40.78	0.7338 times
Tue 30 September 2025	38.22 (-3.44%)	39.48	37.58 - 39.63	0.6746 times
Fri 29 August 2025	39.58 (-2.97%)	40.57	38.86 - 41.60	0.6496 times
Thu 31 July 2025	40.79 (-0.1%)	40.80	40.01 - 43.30	0.7262 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	38.89
12 day DMA	39.42
20 day DMA	39.14
35 day DMA	38.61
50 day DMA	38.39
100 day DMA	39.16
150 day DMA	39.42
200 day DMA	39.37

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.84	39.01	39.21
12 day EMA	39.08	39.18	39.28
20 day EMA	39.03	39.08	39.13
35 day EMA	38.83	38.85	38.86
50 day EMA	38.51	38.51	38.51

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.89	39.19	39.48
12 day SMA	39.42	39.41	39.37
20 day SMA	39.14	39.15	39.16
35 day SMA	38.61	38.56	38.5
50 day SMA	38.39	38.41	38.42
100 day SMA	39.16	39.17	39.17
150 day SMA	39.42	39.42	39.42
200 day SMA	39.37	39.38	39.4