AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 34.82 and 35.19

Daily Target 1	34.73
Daily Target 2	34.86
Daily Target 3	35.096666666667
Daily Target 4	35.23
Daily Target 5	35.47

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 02 October 2026	35.00 (-0.09%)	35.00	34.96 - 35.33	0.7503 times
Thu 01 October 2026	35.03 (0.43%)	35.00	34.58 - 35.04	0.7124 times
Wed 30 September 2026	34.88 (-1.77%)	35.49	34.80 - 35.50	1.5966 times
Tue 29 September 2026	35.51 (1.08%)	35.05	35.00 - 35.53	1.0542 times
Mon 28 September 2026	35.13 (-1.76%)	35.53	35.11 - 35.61	0.9623 times
Fri 25 September 2026	35.76 (0.99%)	35.41	35.22 - 35.83	0.9869 times
Thu 24 September 2026	35.41 (-1.14%)	35.79	35.19 - 35.84	1.459 times
Wed 23 September 2026	35.82 (-1.02%)	36.15	35.74 - 36.37	0.9015 times
Tue 22 September 2026	36.19 (-0.49%)	36.42	36.09 - 36.49	0.7672 times
Mon 21 September 2026	36.37 (0.17%)	36.50	36.28 - 36.65	0.8096 times
Fri 18 September 2026	36.31 (0.55%)	35.76	35.69 - 36.37	0.638 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 34.28 and 35.31

Weekly Target 1	34.03
Weekly Target 2	34.52
Weekly Target 3	35.063333333333
Weekly Target 4	35.55
Weekly Target 5	36.09

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 02 October 2026	35.00 (-2.13%)	35.53	34.58 - 35.61	1.2293 times
Fri 25 September 2026	35.76 (-1.51%)	36.50	35.19 - 36.65	1.1926 times
Fri 18 September 2026	36.31 (0.61%)	36.20	35.29 - 36.50	0.9763 times
Fri 11 September 2026	36.09 (-3.37%)	37.35	35.90 - 37.38	0.7751 times
Fri 04 September 2026	37.35 (1.27%)	36.87	36.39 - 37.70	0.9809 times
Fri 28 August 2026	36.88 (1.71%)	36.17	36.12 - 37.12	1.2519 times
Fri 21 August 2026	36.26 (-1.06%)	36.65	35.85 - 36.69	0.9088 times
Fri 14 August 2026	36.65 (-1.27%)	37.38	35.71 - 37.42	1.0914 times
Fri 07 August 2026	37.12 (0.98%)	36.20	36.20 - 37.69	0.7756 times
Fri 31 July 2026	36.76 (-1.18%)	37.34	36.50 - 38.09	0.8179 times
Fri 24 July 2026	37.20 (0%)	37.04	36.91 - 37.25	0.1282 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 34.63 and 35.38

Monthly Target 1	34.22
Monthly Target 2	34.61
Monthly Target 3	34.97
Monthly Target 4	35.36
Monthly Target 5	35.72

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 02 October 2026	35.00 (0.34%)	35.00	34.58 - 35.33	0.0809 times
Wed 30 September 2026	34.88 (-5.01%)	36.61	34.80 - 37.70	1.0555 times
Mon 31 August 2026	36.72 (-0.11%)	36.20	35.71 - 37.69	0.9607 times
Fri 31 July 2026	36.76 (4.28%)	35.25	35.25 - 38.45	0.8125 times
Tue 30 June 2026	35.25 (-5.09%)	37.04	34.92 - 37.56	1.0707 times
Fri 29 May 2026	37.14 (-6.92%)	40.00	36.70 - 40.50	1.0928 times
Thu 30 April 2026	39.90 (6.57%)	37.51	37.20 - 40.35	0.7828 times
Tue 31 March 2026	37.44 (-4.64%)	38.18	35.59 - 40.18	1.2668 times
Fri 27 February 2026	39.26 (-7.71%)	42.95	37.80 - 43.79	1.6376 times
Fri 30 January 2026	42.54 (10.55%)	38.40	37.93 - 44.11	1.2396 times
Wed 31 December 2025	38.48 (-6.85%)	40.93	38.40 - 42.80	0.7059 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	35.11
12 day DMA	35.63
20 day DMA	35.91
35 day DMA	36.17
50 day DMA	36.43
100 day DMA	36.72
150 day DMA	37.28
200 day DMA	37.94

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.15	35.23	35.33
12 day EMA	35.49	35.58	35.68
20 day EMA	35.76	35.84	35.93
35 day EMA	36.1	36.16	36.23
50 day EMA	36.37	36.43	36.49

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.11	35.26	35.34
12 day SMA	35.63	35.67	35.76
20 day SMA	35.91	36.01	36.09
35 day SMA	36.17	36.22	36.26
50 day SMA	36.43	36.47	36.52
100 day SMA	36.72	36.75	36.79
150 day SMA	37.28	37.31	37.34
200 day SMA	37.94	37.96	37.99