IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci AAXJ are 104.88 and 106.59

Daily Target 1104.44
Daily Target 2105.31
Daily Target 3106.15333333333
Daily Target 4107.02
Daily Target 5107.86

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 30 October 2026 106.17 (-2.61%) 106.45 105.29 - 107.00 0.8448 times
Thu 29 October 2026 109.01 (-1.22%) 108.71 108.27 - 109.25 0.3749 times
Wed 28 October 2026 110.36 (1.76%) 110.02 109.39 - 110.69 0.4349 times
Tue 27 October 2026 108.45 (1.23%) 108.01 107.60 - 108.72 1.1154 times
Mon 26 October 2026 107.13 (0.69%) 106.45 106.22 - 107.55 1.1287 times
Fri 23 October 2026 106.40 (0.49%) 105.76 105.76 - 106.62 0.6187 times
Thu 22 October 2026 105.88 (-3.21%) 106.73 105.51 - 107.14 2.3173 times
Wed 21 October 2026 109.39 (0.51%) 109.76 108.71 - 109.76 0.6837 times
Tue 20 October 2026 108.84 (-0.17%) 107.77 107.73 - 109.40 1.1759 times
Mon 19 October 2026 109.02 (0.83%) 109.65 108.83 - 109.92 1.3057 times
Fri 16 October 2026 108.12 (-2.03%) 109.80 107.91 - 109.80 1.151 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci AAXJ are 103.03 and 108.43

Weekly Target 1101.98
Weekly Target 2104.08
Weekly Target 3107.38333333333
Weekly Target 4109.48
Weekly Target 5112.78

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 30 October 2026 106.17 (-0.22%) 106.45 105.29 - 110.69 0.7497 times
Fri 23 October 2026 106.40 (-1.59%) 109.65 105.51 - 109.92 1.1731 times
Fri 16 October 2026 108.12 (-6.42%) 115.08 107.91 - 115.08 1.374 times
Fri 09 October 2026 115.54 (-2.25%) 119.26 113.64 - 119.68 0.7438 times
Fri 02 October 2026 118.20 (-0.24%) 117.31 115.76 - 118.78 1.0637 times
Fri 25 September 2026 118.48 (1.93%) 118.94 116.77 - 120.51 0.8467 times
Fri 18 September 2026 116.24 (-1.2%) 114.46 113.14 - 116.73 1.3342 times
Fri 11 September 2026 117.65 (-1.58%) 119.72 116.07 - 120.10 0.5372 times
Fri 04 September 2026 119.54 (2.3%) 117.14 115.74 - 119.59 0.9757 times
Fri 28 August 2026 116.85 (0.46%) 115.36 113.74 - 118.20 1.202 times
Fri 21 August 2026 116.32 (0.44%) 117.49 113.31 - 118.33 0.6503 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci AAXJ are 98.54 and 112.93

Monthly Target 195.99
Monthly Target 2101.08
Monthly Target 3110.38
Monthly Target 4115.47
Monthly Target 5124.77

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 30 October 2026 106.17 (-8.82%) 116.65 105.29 - 119.68 0.7321 times
Wed 30 September 2026 116.44 (-0.27%) 116.82 113.14 - 120.51 0.644 times
Mon 31 August 2026 116.76 (5.46%) 110.29 109.52 - 118.33 0.5626 times
Fri 31 July 2026 110.72 (-7.22%) 116.67 105.07 - 118.36 0.8512 times
Tue 30 June 2026 119.33 (0.23%) 120.77 111.24 - 124.89 0.9117 times
Fri 29 May 2026 119.06 (8.36%) 109.64 106.20 - 119.96 0.9999 times
Thu 30 April 2026 109.87 (14.1%) 96.96 93.93 - 110.12 0.8897 times
Tue 31 March 2026 96.29 (-9.67%) 103.70 92.53 - 105.42 2.2776 times
Fri 27 February 2026 106.60 (6.29%) 99.43 97.94 - 107.85 1.2222 times
Fri 30 January 2026 100.29 (7.7%) 95.22 95.22 - 103.05 0.909 times
Wed 31 December 2025 93.12 (0.5%) 92.34 89.30 - 93.93 0.609 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci AAXJ

DMA (daily moving average) of Ishares Msci AAXJ

DMA period DMA value
5 day DMA 108.22
12 day DMA 108.26
20 day DMA 111.16
35 day DMA 113.65
50 day DMA 114.7
100 day DMA 114.66
150 day DMA 113.47
200 day DMA 110.29

EMA (exponential moving average) of Ishares Msci AAXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA107.92108.8108.69
12 day EMA109.05109.57109.67
20 day EMA110.49110.95111.15
35 day EMA112.23112.59112.8
50 day EMA114.12114.44114.66

SMA (simple moving average) of Ishares Msci AAXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA108.22108.27107.64
12 day SMA108.26108.68109.07
20 day SMA111.16111.76112.15
35 day SMA113.65113.98114.19
50 day SMA114.7114.89115.01
100 day SMA114.66114.72114.78
150 day SMA113.47113.41113.3
200 day SMA110.29110.26110.2
Back to top | Use Dark Theme