Login or Join
HomepageIsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 68.11 and 68.91
| Daily Target 1 | 67.57 |
| Daily Target 2 | 67.85 |
| Daily Target 3 | 68.366666666667 |
| Daily Target 4 | 68.65 |
| Daily Target 5 | 69.17 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 68.14 (0%) | 68.10 | 68.08 - 68.88 | 0.5395 times | Tue 30 April 2024 | 68.14 (-1.22%) | 68.40 | 68.13 - 68.66 | 0.8525 times | Mon 29 April 2024 | 68.98 (0.91%) | 68.62 | 68.58 - 69.00 | 0.6064 times | Fri 26 April 2024 | 68.36 (1%) | 68.22 | 68.13 - 68.40 | 0.3967 times | Thu 25 April 2024 | 67.68 (0.4%) | 66.86 | 66.86 - 67.74 | 0.7283 times | Wed 24 April 2024 | 67.41 (0.66%) | 67.50 | 67.18 - 67.62 | 1.2111 times | Tue 23 April 2024 | 66.97 (0.93%) | 66.57 | 66.41 - 66.97 | 1.1387 times | Mon 22 April 2024 | 66.35 (1.31%) | 65.84 | 65.65 - 66.46 | 1.7256 times | Fri 19 April 2024 | 65.49 (-0.7%) | 65.61 | 65.30 - 65.71 | 1.4786 times | Thu 18 April 2024 | 65.95 (0.59%) | 65.89 | 65.76 - 66.28 | 1.3225 times | Wed 17 April 2024 | 65.56 (-0.06%) | 65.89 | 65.41 - 66.01 | 1.2032 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 67.65 and 68.57
| Weekly Target 1 | 67.49 |
| Weekly Target 2 | 67.81 |
| Weekly Target 3 | 68.406666666667 |
| Weekly Target 4 | 68.73 |
| Weekly Target 5 | 69.33 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 68.14 (-0.32%) | 68.62 | 68.08 - 69.00 | 0.2491 times | Fri 26 April 2024 | 68.36 (4.38%) | 65.84 | 65.65 - 68.40 | 0.6481 times | Fri 19 April 2024 | 65.49 (-1.95%) | 67.16 | 65.30 - 67.18 | 0.93 times | Fri 12 April 2024 | 66.79 (-1.74%) | 68.05 | 66.68 - 68.89 | 0.9053 times | Fri 05 April 2024 | 67.97 (0.32%) | 68.11 | 67.60 - 68.91 | 1.2734 times | Thu 28 March 2024 | 67.75 (0.43%) | 67.47 | 67.34 - 67.96 | 1.1218 times | Fri 22 March 2024 | 67.46 (-0.04%) | 67.84 | 66.83 - 68.37 | 0.6545 times | Fri 15 March 2024 | 67.49 (-0.12%) | 67.75 | 67.43 - 68.74 | 1.3957 times | Fri 08 March 2024 | 67.57 (1.23%) | 66.93 | 65.91 - 68.12 | 1.551 times | Fri 01 March 2024 | 66.75 (-0.33%) | 66.60 | 65.67 - 66.89 | 1.2712 times | Fri 23 February 2024 | 66.97 (1.69%) | 66.07 | 65.77 - 67.09 | 0.8612 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 68.11 and 68.91
| Monthly Target 1 | 67.57 |
| Monthly Target 2 | 67.85 |
| Monthly Target 3 | 68.366666666667 |
| Monthly Target 4 | 68.65 |
| Monthly Target 5 | 69.17 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 68.14 (0%) | 68.10 | 68.08 - 68.88 | 0.0147 times | Tue 30 April 2024 | 68.14 (0.58%) | 68.11 | 65.30 - 69.00 | 0.8619 times | Thu 28 March 2024 | 67.75 (2.87%) | 66.39 | 65.91 - 68.74 | 1.0847 times | Thu 29 February 2024 | 65.86 (4.46%) | 63.63 | 63.15 - 67.09 | 1.2436 times | Wed 31 January 2024 | 63.05 (-5.29%) | 65.47 | 61.30 - 65.76 | 1.5501 times | Fri 29 December 2023 | 66.57 (1.77%) | 64.88 | 63.92 - 66.78 | 1.228 times | Thu 30 November 2023 | 65.41 (6.51%) | 61.28 | 61.20 - 66.51 | 0.975 times | Tue 31 October 2023 | 61.41 (-3.29%) | 63.50 | 60.92 - 64.86 | 1.0099 times | Fri 29 September 2023 | 63.50 (-3.17%) | 66.46 | 62.88 - 66.80 | 0.656 times | Thu 31 August 2023 | 65.58 (-7.02%) | 69.95 | 63.70 - 69.97 | 1.3762 times | Mon 31 July 2023 | 70.53 (6.16%) | 67.22 | 65.14 - 70.63 | 1.045 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci AAXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 68.26 |
| 12 day DMA | 67.05 |
| 20 day DMA | 67.36 |
| 35 day DMA | 67.54 |
| 50 day DMA | 67.34 |
| 100 day DMA | 66 |
| 150 day DMA | 65.3 |
| 200 day DMA | 65.48 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.07 | 68.04 | 67.99 |
| 12 day EMA | 67.63 | 67.54 | 67.43 |
| 20 day EMA | 67.49 | 67.42 | 67.34 |
| 35 day EMA | 67.29 | 67.24 | 67.19 |
| 50 day EMA | 67.28 | 67.24 | 67.2 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.26 | 68.11 | 67.88 |
| 12 day SMA | 67.05 | 66.91 | 66.79 |
| 20 day SMA | 67.36 | 67.36 | 67.37 |
| 35 day SMA | 67.54 | 67.56 | 67.55 |
| 50 day SMA | 67.34 | 67.3 | 67.25 |
| 100 day SMA | 66 | 65.96 | 65.93 |
| 150 day SMA | 65.3 | 65.27 | 65.23 |
| 200 day SMA | 65.48 | 65.48 | 65.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.