Login or Join
HomepageIsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 102.89 and 104.66
| Daily Target 1 | 101.45 |
| Daily Target 2 | 102.55 |
| Daily Target 3 | 103.22 |
| Daily Target 4 | 104.32 |
| Daily Target 5 | 104.99 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.65 (0.3%) | 103.03 | 102.12 - 103.89 | 2.0836 times | Thu 12 February 2026 | 103.34 (-1.12%) | 104.66 | 102.88 - 104.89 | 1.1225 times | Wed 11 February 2026 | 104.51 (1.8%) | 103.68 | 103.05 - 104.62 | 1.7384 times | Tue 10 February 2026 | 102.66 (0.27%) | 102.79 | 102.30 - 103.05 | 0.4666 times | Mon 09 February 2026 | 102.38 (0.66%) | 101.69 | 101.42 - 102.58 | 0.6139 times | Fri 06 February 2026 | 101.71 (2.64%) | 100.25 | 100.22 - 101.76 | 0.4748 times | Thu 05 February 2026 | 99.09 (-0.42%) | 99.31 | 98.69 - 100.03 | 0.677 times | Wed 04 February 2026 | 99.51 (-1.26%) | 101.35 | 99.14 - 101.35 | 0.988 times | Tue 03 February 2026 | 100.78 (0.22%) | 101.49 | 99.83 - 101.56 | 0.9517 times | Mon 02 February 2026 | 100.56 (0.27%) | 99.43 | 99.35 - 100.91 | 0.8835 times | Fri 30 January 2026 | 100.29 (-1.93%) | 101.46 | 99.91 - 101.88 | 1.3179 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 102.54 and 106.01
| Weekly Target 1 | 99.85 |
| Weekly Target 2 | 101.75 |
| Weekly Target 3 | 103.32 |
| Weekly Target 4 | 105.22 |
| Weekly Target 5 | 106.79 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.65 (1.91%) | 101.69 | 101.42 - 104.89 | 1.8159 times | Fri 06 February 2026 | 101.71 (1.42%) | 99.43 | 98.69 - 101.76 | 1.198 times | Fri 30 January 2026 | 100.29 (0.15%) | 99.83 | 99.82 - 103.05 | 1.1432 times | Fri 23 January 2026 | 100.14 (1.42%) | 97.77 | 97.45 - 100.24 | 0.9189 times | Fri 16 January 2026 | 98.74 (1.16%) | 97.77 | 97.61 - 99.64 | 1.0818 times | Fri 09 January 2026 | 97.61 (1.65%) | 96.66 | 96.39 - 98.09 | 1.2331 times | Fri 02 January 2026 | 96.03 (2.97%) | 92.87 | 92.73 - 96.07 | 0.5665 times | Fri 26 December 2025 | 93.26 (2.1%) | 91.60 | 91.59 - 93.26 | 0.42 times | Fri 19 December 2025 | 91.34 (-0.59%) | 92.41 | 89.30 - 92.50 | 1.0423 times | Fri 12 December 2025 | 91.88 (-1.5%) | 93.46 | 91.72 - 93.93 | 0.5803 times | Fri 05 December 2025 | 93.28 (0.67%) | 92.34 | 91.98 - 93.68 | 0.5979 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 101.17 and 107.37
| Monthly Target 1 | 96.21 |
| Monthly Target 2 | 99.93 |
| Monthly Target 3 | 102.41 |
| Monthly Target 4 | 106.13 |
| Monthly Target 5 | 108.61 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.65 (3.35%) | 99.43 | 98.69 - 104.89 | 0.8541 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 1.2869 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.8622 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 1.0476 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 1.2416 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.8812 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.7037 times | Thu 31 July 2025 | 83.71 (1.32%) | 82.72 | 81.90 - 86.09 | 1.273 times | Mon 30 June 2025 | 82.62 (6.68%) | 77.71 | 77.55 - 83.07 | 1.098 times | Fri 30 May 2025 | 77.45 (4.93%) | 74.12 | 73.82 - 79.28 | 0.7518 times | Wed 30 April 2025 | 73.81 (-0.26%) | 73.99 | 64.33 - 74.68 | 1.0512 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci AAXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 103.31 |
| 12 day DMA | 101.73 |
| 20 day DMA | 101.02 |
| 35 day DMA | 98.97 |
| 50 day DMA | 96.87 |
| 100 day DMA | 94.89 |
| 150 day DMA | 92.09 |
| 200 day DMA | 88.94 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.12 | 102.86 | 102.62 |
| 12 day EMA | 102.04 | 101.75 | 101.46 |
| 20 day EMA | 101.01 | 100.73 | 100.46 |
| 35 day EMA | 99.04 | 98.77 | 98.5 |
| 50 day EMA | 97.14 | 96.87 | 96.61 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.31 | 102.92 | 102.07 |
| 12 day SMA | 101.73 | 101.65 | 101.54 |
| 20 day SMA | 101.02 | 100.8 | 100.56 |
| 35 day SMA | 98.97 | 98.64 | 98.31 |
| 50 day SMA | 96.87 | 96.64 | 96.43 |
| 100 day SMA | 94.89 | 94.77 | 94.65 |
| 150 day SMA | 92.09 | 91.95 | 91.81 |
| 200 day SMA | 88.94 | 88.78 | 88.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.