Login or Join
HomepageIsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 91.14 and 91.78
| Daily Target 1 | 90.64 |
| Daily Target 2 | 90.99 |
| Daily Target 3 | 91.28 |
| Daily Target 4 | 91.63 |
| Daily Target 5 | 91.92 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.34 (1.1%) | 90.97 | 90.93 - 91.57 | 1.3827 times | Thu 18 December 2025 | 90.35 (1.11%) | 90.57 | 90.33 - 90.96 | 0.5057 times | Wed 17 December 2025 | 89.36 (-0.68%) | 90.61 | 89.30 - 90.62 | 1.4082 times | Tue 16 December 2025 | 89.97 (-1.81%) | 89.88 | 89.54 - 90.15 | 1.1264 times | Mon 15 December 2025 | 91.63 (-0.27%) | 92.41 | 91.63 - 92.50 | 2.0008 times | Fri 12 December 2025 | 91.88 (-1.34%) | 93.15 | 91.72 - 93.18 | 1.0064 times | Thu 11 December 2025 | 93.13 (-0.66%) | 92.95 | 92.43 - 93.20 | 0.752 times | Wed 10 December 2025 | 93.75 (1.02%) | 92.99 | 92.87 - 93.93 | 0.9642 times | Tue 09 December 2025 | 92.80 (-0.32%) | 92.58 | 92.44 - 92.88 | 0.4039 times | Mon 08 December 2025 | 93.10 (-0.19%) | 93.46 | 92.78 - 93.46 | 0.4498 times | Fri 05 December 2025 | 93.28 (1.04%) | 93.30 | 93.16 - 93.68 | 0.6348 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 88.72 and 91.92
| Weekly Target 1 | 87.85 |
| Weekly Target 2 | 89.59 |
| Weekly Target 3 | 91.046666666667 |
| Weekly Target 4 | 92.79 |
| Weekly Target 5 | 94.25 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.34 (-0.59%) | 92.41 | 89.30 - 92.50 | 1.3906 times | Fri 12 December 2025 | 91.88 (-1.5%) | 93.46 | 91.72 - 93.93 | 0.7742 times | Fri 05 December 2025 | 93.28 (0.67%) | 92.34 | 91.98 - 93.68 | 0.7977 times | Fri 28 November 2025 | 92.66 (2.33%) | 90.66 | 90.32 - 92.73 | 0.6388 times | Fri 21 November 2025 | 90.55 (-3.58%) | 93.32 | 87.98 - 93.81 | 1.6448 times | Fri 14 November 2025 | 93.91 (0.62%) | 94.69 | 93.03 - 95.29 | 1.0819 times | Fri 07 November 2025 | 93.33 (-1.52%) | 93.98 | 92.03 - 94.74 | 1.5665 times | Fri 31 October 2025 | 94.77 (0%) | 94.87 | 94.38 - 94.92 | 0.1529 times | Fri 31 October 2025 | 94.77 (0.33%) | 95.74 | 94.38 - 96.62 | 1.1977 times | Fri 24 October 2025 | 94.46 (1.69%) | 93.52 | 92.57 - 94.63 | 0.7548 times | Fri 17 October 2025 | 92.89 (4.37%) | 91.65 | 89.90 - 93.51 | 2.0353 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 88.01 and 92.64
| Monthly Target 1 | 86.89 |
| Monthly Target 2 | 89.12 |
| Monthly Target 3 | 91.523333333333 |
| Monthly Target 4 | 93.75 |
| Monthly Target 5 | 96.15 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.34 (-1.42%) | 92.34 | 89.30 - 93.93 | 0.6553 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 1.0909 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 1.2929 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.9176 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.7328 times | Thu 31 July 2025 | 83.71 (1.32%) | 82.72 | 81.90 - 86.09 | 1.3256 times | Mon 30 June 2025 | 82.62 (6.68%) | 77.71 | 77.55 - 83.07 | 1.1434 times | Fri 30 May 2025 | 77.45 (4.93%) | 74.12 | 73.82 - 79.28 | 0.7829 times | Wed 30 April 2025 | 73.81 (-0.26%) | 73.99 | 64.33 - 74.68 | 1.0947 times | Mon 31 March 2025 | 74.00 (0.45%) | 74.02 | 72.61 - 77.17 | 0.9639 times | Fri 28 February 2025 | 73.67 (1.39%) | 71.40 | 71.29 - 77.49 | 0.9651 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci AAXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 90.53 |
| 12 day DMA | 91.91 |
| 20 day DMA | 91.97 |
| 35 day DMA | 92.71 |
| 50 day DMA | 92.91 |
| 100 day DMA | 90.63 |
| 150 day DMA | 87.65 |
| 200 day DMA | 84.16 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.89 | 90.67 | 90.83 |
| 12 day EMA | 91.49 | 91.52 | 91.73 |
| 20 day EMA | 91.88 | 91.94 | 92.11 |
| 35 day EMA | 92.36 | 92.42 | 92.54 |
| 50 day EMA | 92.69 | 92.75 | 92.85 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.53 | 90.64 | 91.19 |
| 12 day SMA | 91.91 | 92.01 | 92.19 |
| 20 day SMA | 91.97 | 91.93 | 92.01 |
| 35 day SMA | 92.71 | 92.81 | 92.97 |
| 50 day SMA | 92.91 | 92.93 | 93 |
| 100 day SMA | 90.63 | 90.56 | 90.51 |
| 150 day SMA | 87.65 | 87.56 | 87.49 |
| 200 day SMA | 84.16 | 84.07 | 83.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.