IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci AAXJ are 112.42 and 114.63

Daily Target 1111.92
Daily Target 2112.92
Daily Target 3114.13333333333
Daily Target 4115.13
Daily Target 5116.34

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Wed 16 September 2026 113.91 (0.04%) 114.98 113.14 - 115.35 1.9913 times
Tue 15 September 2026 113.87 (-0.58%) 114.84 113.57 - 114.84 2.237 times
Mon 14 September 2026 114.54 (-2.64%) 114.46 114.02 - 115.34 0.5585 times
Fri 11 September 2026 117.65 (1.25%) 117.94 117.47 - 118.04 0.7535 times
Thu 10 September 2026 116.20 (-2.34%) 116.76 116.07 - 117.12 0.6866 times
Wed 09 September 2026 118.98 (-0.44%) 118.94 118.59 - 119.82 0.7698 times
Tue 08 September 2026 119.50 (-0.03%) 119.72 119.38 - 120.10 0.5964 times
Fri 04 September 2026 119.54 (2%) 117.93 117.92 - 119.59 1.0391 times
Thu 03 September 2026 117.20 (0.35%) 116.42 115.74 - 117.27 0.9098 times
Wed 02 September 2026 116.79 (0.44%) 116.39 116.14 - 116.85 0.4579 times
Tue 01 September 2026 116.28 (-0.41%) 116.82 115.97 - 117.43 1.0047 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci AAXJ are 112.42 and 114.63

Weekly Target 1111.92
Weekly Target 2112.92
Weekly Target 3114.13333333333
Weekly Target 4115.13
Weekly Target 5116.34

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Wed 16 September 2026 113.91 (-3.18%) 114.46 113.14 - 115.35 1.2291 times
Fri 11 September 2026 117.65 (-1.58%) 119.72 116.07 - 120.10 0.7206 times
Fri 04 September 2026 119.54 (2.3%) 117.14 115.74 - 119.59 1.3088 times
Fri 28 August 2026 116.85 (0.46%) 115.36 113.74 - 118.20 1.6124 times
Fri 21 August 2026 116.32 (0.44%) 117.49 113.31 - 118.33 0.8723 times
Fri 14 August 2026 115.81 (2.01%) 112.92 112.42 - 116.73 0.9294 times
Fri 07 August 2026 113.53 (2.54%) 110.29 109.52 - 114.63 0.8007 times
Fri 31 July 2026 110.72 (0.78%) 111.53 105.07 - 112.81 1.3349 times
Fri 24 July 2026 109.86 (0%) 111.01 109.73 - 111.27 0.2123 times
Fri 24 July 2026 109.86 (0.05%) 110.79 109.73 - 113.91 0.9796 times
Fri 17 July 2026 109.81 (-5.62%) 113.00 107.32 - 114.89 1.8069 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci AAXJ are 110.05 and 117.01

Monthly Target 1108.76
Monthly Target 2111.33
Monthly Target 3115.71666666667
Monthly Target 4118.29
Monthly Target 5122.68

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 16 September 2026 113.91 (-2.44%) 116.82 113.14 - 120.10 0.3572 times
Mon 31 August 2026 116.76 (5.46%) 110.29 109.52 - 118.33 0.5875 times
Fri 31 July 2026 110.72 (-7.22%) 116.67 105.07 - 118.36 0.889 times
Tue 30 June 2026 119.33 (0.23%) 120.77 111.24 - 124.89 0.9522 times
Fri 29 May 2026 119.06 (8.36%) 109.64 106.20 - 119.96 1.0443 times
Thu 30 April 2026 109.87 (14.1%) 96.96 93.93 - 110.12 0.9292 times
Tue 31 March 2026 96.29 (-9.67%) 103.70 92.53 - 105.42 2.3787 times
Fri 27 February 2026 106.60 (6.29%) 99.43 97.94 - 107.85 1.2765 times
Fri 30 January 2026 100.29 (7.7%) 95.22 95.22 - 103.05 0.9493 times
Wed 31 December 2025 93.12 (0.5%) 92.34 89.30 - 93.93 0.636 times
Fri 28 November 2025 92.66 (-2.23%) 93.98 87.98 - 95.29 0.7728 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci AAXJ

DMA (daily moving average) of Ishares Msci AAXJ

DMA period DMA value
5 day DMA 115.23
12 day DMA 116.77
20 day DMA 116.5
35 day DMA 115.03
50 day DMA 114.12
100 day DMA 115.14
150 day DMA 110.73
200 day DMA 107.15

EMA (exponential moving average) of Ishares Msci AAXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA115.12115.73116.66
12 day EMA116.04116.43116.9
20 day EMA116.01116.23116.48
35 day EMA115.33115.41115.5
50 day EMA114.31114.33114.35

SMA (simple moving average) of Ishares Msci AAXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA115.23116.25117.37
12 day SMA116.77117.01117.32
20 day SMA116.5116.49116.65
35 day SMA115.03114.85114.75
50 day SMA114.12114.15114.15
100 day SMA115.14115.1115.05
150 day SMA110.73110.66110.59
200 day SMA107.15107.05106.94
Back to top | Use Dark Theme