login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanAssets

Strong Daily Stock price targets for AmericanAssets AAT are 19.84 and 20.9

Daily Target 1	19.63
Daily Target 2	20.04
Daily Target 3	20.69
Daily Target 4	21.1
Daily Target 5	21.75

Daily price and volume American Assets

Date	Closing	Open	Range	Volume
Wed 29 April 2026	20.45 (-5.19%)	20.94	20.28 - 21.34	1.4247 times
Tue 28 April 2026	21.57 (1.79%)	21.36	21.10 - 21.61	1.2985 times
Mon 27 April 2026	21.19 (1.34%)	20.91	20.86 - 21.25	0.8378 times
Fri 24 April 2026	20.91 (1.01%)	20.64	20.64 - 20.95	0.7143 times
Thu 23 April 2026	20.70 (0.29%)	20.66	20.52 - 20.81	0.718 times
Wed 22 April 2026	20.64 (-0.29%)	20.75	20.58 - 20.82	1.1341 times
Tue 21 April 2026	20.70 (-0.62%)	20.88	20.63 - 20.92	1.0562 times
Mon 20 April 2026	20.83 (0.1%)	20.75	20.72 - 20.89	0.8851 times
Fri 17 April 2026	20.81 (2.36%)	20.46	20.44 - 20.82	0.9134 times
Thu 16 April 2026	20.33 (0.74%)	20.14	20.08 - 20.36	1.0179 times
Wed 15 April 2026	20.18 (0.2%)	20.07	19.98 - 20.19	0.7746 times

Daily chart AmericanAssets

Weekly price and charts AmericanAssets

Strong weekly Stock price targets for AmericanAssets AAT are 19.7 and 21.03

Weekly Target 1	19.45
Weekly Target 2	19.95
Weekly Target 3	20.78
Weekly Target 4	21.28
Weekly Target 5	22.11

Weekly price and volumes for American Assets

Date	Closing	Open	Range	Volume
Wed 29 April 2026	20.45 (-2.2%)	20.91	20.28 - 21.61	0.6588 times
Fri 24 April 2026	20.91 (0.48%)	20.75	20.52 - 20.95	0.8339 times
Fri 17 April 2026	20.81 (7.16%)	19.40	19.24 - 20.82	0.8295 times
Fri 10 April 2026	19.42 (4.02%)	18.54	18.49 - 19.49	1.118 times
Thu 02 April 2026	18.67 (2.7%)	18.40	18.22 - 18.73	0.9017 times
Fri 27 March 2026	18.18 (-0.87%)	18.69	18.16 - 19.02	1.1621 times
Fri 20 March 2026	18.34 (-2.34%)	19.02	18.29 - 19.40	0.6141 times
Fri 13 March 2026	18.78 (-1.62%)	18.92	18.39 - 19.23	1.1153 times
Fri 06 March 2026	19.09 (-2.2%)	19.39	18.94 - 20.00	1.2834 times
Fri 27 February 2026	19.52 (-0.15%)	19.41	19.20 - 20.14	1.4833 times
Fri 20 February 2026	19.55 (5.33%)	18.71	18.43 - 19.56	1.0703 times

weekly chart AmericanAssets

Monthly price and charts AmericanAssets

Strong monthly Stock price targets for AmericanAssets AAT are 19.34 and 22.73

Monthly Target 1	16.7
Monthly Target 2	18.58
Monthly Target 3	20.093333333333
Monthly Target 4	21.97
Monthly Target 5	23.48

Monthly price and volumes American Assets

Date	Closing	Open	Range	Volume
Wed 29 April 2026	20.45 (11.08%)	18.40	18.22 - 21.61	0.733 times
Tue 31 March 2026	18.41 (-5.69%)	19.39	18.16 - 20.00	0.9131 times
Fri 27 February 2026	19.52 (8.08%)	18.01	17.80 - 20.14	1.1759 times
Fri 30 January 2026	18.06 (-4.6%)	18.89	17.72 - 19.16	1.1643 times
Wed 31 December 2025	18.93 (-2.92%)	19.36	18.51 - 19.62	1.1955 times
Fri 28 November 2025	19.50 (2.04%)	18.90	18.52 - 19.68	0.8382 times
Fri 31 October 2025	19.11 (-5.95%)	20.25	18.81 - 20.70	1.0545 times
Tue 30 September 2025	20.32 (-2.78%)	20.78	19.98 - 21.13	0.8124 times
Fri 29 August 2025	20.90 (9.83%)	19.00	18.49 - 21.03	0.8547 times
Thu 31 July 2025	19.03 (-3.65%)	19.67	18.64 - 21.40	1.2586 times
Mon 30 June 2025	19.75 (-0.95%)	19.85	19.33 - 20.78	1.0957 times

monthly chart AmericanAssets

Indicator Analysis of AmericanAssets

Please login to view indicator analysis. or View indicator analysis of AmericanAssets AAT on MunafaSutra.com for free

DMA SMA EMA moving averages of American Assets AAT

DMA (daily moving average) of American Assets AAT

DMA period	DMA value
5 day DMA	20.96
12 day DMA	20.7
20 day DMA	20.02
35 day DMA	19.44
50 day DMA	19.42
100 day DMA	19.03
150 day DMA	19.2
200 day DMA	19.43

EMA (exponential moving average) of American Assets AAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.88	21.1	20.87
12 day EMA	20.59	20.61	20.43
20 day EMA	20.21	20.19	20.05
35 day EMA	19.87	19.84	19.74
50 day EMA	19.51	19.47	19.38

SMA (simple moving average) of American Assets AAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.96	21	20.83
12 day SMA	20.7	20.64	20.46
20 day SMA	20.02	19.92	19.76
35 day SMA	19.44	19.4	19.33
50 day SMA	19.42	19.38	19.32
100 day SMA	19.03	19.02	19
150 day SMA	19.2	19.2	19.19
200 day SMA	19.43	19.44	19.44

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme