Login or Join
HomepageAmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets
Strong Daily Stock price targets for AmericanAssets AAT are 22.93 and 23.33
| Daily Target 1 | 22.62 |
| Daily Target 2 | 22.84 |
| Daily Target 3 | 23.016666666667 |
| Daily Target 4 | 23.24 |
| Daily Target 5 | 23.42 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.07 (-0.43%) | 23.05 | 22.79 - 23.19 | 0.7506 times | Tue 04 August 2026 | 23.17 (-2.93%) | 23.71 | 23.04 - 23.71 | 1.3426 times | Mon 03 August 2026 | 23.87 (1.19%) | 23.74 | 23.61 - 23.99 | 0.7886 times | Fri 31 July 2026 | 23.59 (-1.83%) | 23.92 | 23.43 - 24.05 | 0.9392 times | Thu 30 July 2026 | 24.03 (1.31%) | 23.90 | 23.53 - 24.06 | 1.1734 times | Wed 29 July 2026 | 23.72 (-1.62%) | 23.08 | 23.08 - 23.91 | 1.3228 times | Tue 28 July 2026 | 24.11 (-0.9%) | 24.53 | 24.02 - 24.54 | 0.7551 times | Mon 27 July 2026 | 24.33 (0.12%) | 24.44 | 24.26 - 24.66 | 0.8071 times | Fri 24 July 2026 | 24.30 (0%) | 24.40 | 24.20 - 24.44 | 1.0602 times | Fri 24 July 2026 | 24.30 (0.25%) | 24.40 | 24.20 - 24.44 | 1.0602 times | Thu 23 July 2026 | 24.24 (-0.12%) | 24.12 | 24.01 - 24.41 | 1.0961 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 22.33 and 23.53
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 23.283333333333 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 24.48 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.07 (-2.2%) | 23.74 | 22.79 - 23.99 | 0.7747 times | Fri 31 July 2026 | 23.59 (-2.92%) | 24.44 | 23.08 - 24.66 | 1.3435 times | Fri 24 July 2026 | 24.30 (0%) | 24.40 | 24.20 - 24.44 | 0.285 times | Fri 24 July 2026 | 24.30 (-4.74%) | 25.53 | 24.01 - 25.62 | 1.1097 times | Fri 17 July 2026 | 25.51 (1.51%) | 25.26 | 24.95 - 25.97 | 0.9859 times | Fri 10 July 2026 | 25.13 (-1.49%) | 25.55 | 24.49 - 25.55 | 0.702 times | Thu 02 July 2026 | 25.51 (1.31%) | 25.03 | 24.29 - 25.51 | 0.8483 times | Fri 26 June 2026 | 25.18 (4.7%) | 24.06 | 23.85 - 25.26 | 1.5041 times | Thu 18 June 2026 | 24.05 (-1.47%) | 24.38 | 23.69 - 24.69 | 1.226 times | Fri 12 June 2026 | 24.41 (3.17%) | 23.83 | 23.66 - 24.85 | 1.2208 times | Fri 05 June 2026 | 23.66 (1.55%) | 23.25 | 23.07 - 24.11 | 1.376 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 22.33 and 23.53
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 23.283333333333 |
| Monthly Target 4 | 23.78 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.07 (-2.2%) | 23.74 | 22.79 - 23.99 | 0.1714 times | Fri 31 July 2026 | 23.59 (-4.46%) | 24.49 | 23.08 - 25.97 | 1.0546 times | Tue 30 June 2026 | 24.69 (5.97%) | 23.25 | 23.07 - 25.26 | 1.2912 times | Fri 29 May 2026 | 23.30 (12.34%) | 20.77 | 20.41 - 23.66 | 0.9719 times | Thu 30 April 2026 | 20.74 (12.66%) | 18.40 | 18.22 - 21.61 | 0.8378 times | Tue 31 March 2026 | 18.41 (-5.69%) | 19.39 | 18.16 - 20.00 | 0.9798 times | Fri 27 February 2026 | 19.52 (8.08%) | 18.01 | 17.80 - 20.14 | 1.2618 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.2493 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.2829 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.8994 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.1316 times |
Indicator Analysis of AmericanAssets
Please login to view indicator analysis. or View indicator analysis of AmericanAssets AAT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 23.92 |
| 20 day DMA | 24.49 |
| 35 day DMA | 24.6 |
| 50 day DMA | 24.36 |
| 100 day DMA | 22.26 |
| 150 day DMA | 21.09 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.66 | 23.91 |
| 12 day EMA | 23.91 | 24.06 | 24.22 |
| 20 day EMA | 24.15 | 24.26 | 24.38 |
| 35 day EMA | 24.17 | 24.23 | 24.29 |
| 50 day EMA | 24.1 | 24.14 | 24.18 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.68 | 23.86 |
| 12 day SMA | 23.92 | 24.1 | 24.28 |
| 20 day SMA | 24.49 | 24.59 | 24.68 |
| 35 day SMA | 24.6 | 24.64 | 24.67 |
| 50 day SMA | 24.36 | 24.35 | 24.34 |
| 100 day SMA | 22.26 | 22.22 | 22.18 |
| 150 day SMA | 21.09 | 21.07 | 21.04 |
| 200 day SMA | 20.62 | 20.6 | 20.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.