Login or Join
HomepageAmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets
Strong Daily Stock price targets for AmericanAssets AAT are 18.73 and 19.14
| Daily Target 1 | 18.41 |
| Daily Target 2 | 18.64 |
| Daily Target 3 | 18.82 |
| Daily Target 4 | 19.05 |
| Daily Target 5 | 19.23 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.87 (0.37%) | 18.61 | 18.59 - 19.00 | 0.7859 times | Wed 11 March 2026 | 18.80 (-1.31%) | 19.02 | 18.61 - 19.10 | 0.7669 times | Tue 10 March 2026 | 19.05 (0%) | 18.91 | 18.79 - 19.22 | 0.7768 times | Mon 09 March 2026 | 19.05 (-0.21%) | 18.92 | 18.39 - 19.10 | 1.1139 times | Fri 06 March 2026 | 19.09 (-2.6%) | 19.44 | 18.94 - 19.46 | 0.9659 times | Thu 05 March 2026 | 19.60 (-1.51%) | 19.40 | 19.32 - 19.66 | 1.1004 times | Wed 04 March 2026 | 19.90 (1.89%) | 19.52 | 19.36 - 20.00 | 0.9807 times | Tue 03 March 2026 | 19.53 (-0.66%) | 19.39 | 19.04 - 19.73 | 1.0494 times | Mon 02 March 2026 | 19.66 (0.72%) | 19.39 | 19.30 - 19.78 | 0.8059 times | Fri 27 February 2026 | 19.52 (-2.69%) | 20.14 | 19.48 - 20.14 | 1.6542 times | Thu 26 February 2026 | 20.06 (1.93%) | 19.72 | 19.72 - 20.14 | 1.0334 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 18.22 and 19.05
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 18.826666666667 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 19.66 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.87 (-1.15%) | 18.92 | 18.39 - 19.22 | 0.6964 times | Fri 06 March 2026 | 19.09 (-2.2%) | 19.39 | 18.94 - 20.00 | 0.9914 times | Fri 27 February 2026 | 19.52 (-0.15%) | 19.41 | 19.20 - 20.14 | 1.1458 times | Fri 20 February 2026 | 19.55 (5.33%) | 18.71 | 18.43 - 19.56 | 0.8268 times | Fri 13 February 2026 | 18.56 (0%) | 18.40 | 18.30 - 18.74 | 0.1464 times | Fri 13 February 2026 | 18.56 (-2.01%) | 18.85 | 17.80 - 19.09 | 0.9656 times | Fri 06 February 2026 | 18.94 (4.87%) | 18.01 | 17.84 - 19.32 | 1.6152 times | Fri 30 January 2026 | 18.06 (0.44%) | 17.96 | 17.73 - 18.20 | 1.4394 times | Fri 23 January 2026 | 17.98 (0%) | 17.76 | 17.72 - 18.50 | 1.0695 times | Fri 16 January 2026 | 17.98 (-4.56%) | 18.73 | 17.98 - 19.16 | 1.1035 times | Fri 09 January 2026 | 18.84 (0.32%) | 18.69 | 18.21 - 18.89 | 0.9288 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 17.83 and 19.44
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 19.086666666667 |
| Monthly Target 4 | 19.78 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.87 (-3.33%) | 19.39 | 18.39 - 20.00 | 0.4277 times | Fri 27 February 2026 | 19.52 (8.08%) | 18.01 | 17.80 - 20.14 | 1.1911 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.1794 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.2111 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.8491 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.0682 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.8229 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.8658 times | Thu 31 July 2025 | 19.03 (-3.65%) | 19.67 | 18.64 - 21.40 | 1.2749 times | Mon 30 June 2025 | 19.75 (-0.95%) | 19.85 | 19.33 - 20.78 | 1.1099 times | Fri 30 May 2025 | 19.94 (6.46%) | 18.70 | 18.50 - 20.38 | 0.9238 times |
Indicator Analysis of AmericanAssets
Please login to view indicator analysis. or View indicator analysis of AmericanAssets AAT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 19.4 |
| 20 day DMA | 19.23 |
| 35 day DMA | 18.85 |
| 50 day DMA | 18.76 |
| 100 day DMA | 18.98 |
| 150 day DMA | 19.38 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 19.09 | 19.24 |
| 12 day EMA | 19.17 | 19.22 | 19.3 |
| 20 day EMA | 19.12 | 19.15 | 19.19 |
| 35 day EMA | 19 | 19.01 | 19.02 |
| 50 day EMA | 18.78 | 18.78 | 18.78 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 19.12 | 19.34 |
| 12 day SMA | 19.4 | 19.43 | 19.48 |
| 20 day SMA | 19.23 | 19.2 | 19.18 |
| 35 day SMA | 18.85 | 18.83 | 18.81 |
| 50 day SMA | 18.76 | 18.76 | 18.77 |
| 100 day SMA | 18.98 | 18.98 | 18.99 |
| 150 day SMA | 19.38 | 19.38 | 19.38 |
| 200 day SMA | 19.55 | 19.55 | 19.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.