Login or Join
HomepageAmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets
Strong Daily Stock price targets for AmericanAssets AAT are 21.13 and 21.67
| Daily Target 1 | 20.98 |
| Daily Target 2 | 21.27 |
| Daily Target 3 | 21.52 |
| Daily Target 4 | 21.81 |
| Daily Target 5 | 22.06 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 21.56 (0.51%) | 21.72 | 21.23 - 21.77 | 1.2857 times | Wed 01 May 2024 | 21.45 (0.47%) | 21.13 | 21.03 - 22.01 | 1.3525 times | Tue 30 April 2024 | 21.35 (-1.7%) | 21.50 | 21.33 - 21.69 | 0.8917 times | Mon 29 April 2024 | 21.72 (2.31%) | 21.42 | 21.42 - 21.75 | 0.7926 times | Fri 26 April 2024 | 21.23 (-0.05%) | 21.33 | 21.21 - 21.57 | 0.7746 times | Thu 25 April 2024 | 21.24 (-0.23%) | 21.03 | 20.94 - 21.35 | 1.0523 times | Wed 24 April 2024 | 21.29 (-1.53%) | 21.43 | 21.14 - 21.43 | 1.0224 times | Tue 23 April 2024 | 21.62 (1.6%) | 21.38 | 21.38 - 21.86 | 0.7991 times | Mon 22 April 2024 | 21.28 (1.38%) | 20.98 | 20.91 - 21.41 | 0.9519 times | Fri 19 April 2024 | 20.99 (2.09%) | 20.48 | 20.48 - 21.03 | 1.0773 times | Thu 18 April 2024 | 20.56 (0.49%) | 20.59 | 20.40 - 20.82 | 1.0527 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 21.3 and 22.28
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.533333333333 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 21.56 (1.55%) | 21.42 | 21.03 - 22.01 | 0.7793 times | Fri 26 April 2024 | 21.23 (1.14%) | 20.98 | 20.91 - 21.86 | 0.8294 times | Fri 19 April 2024 | 20.99 (1.06%) | 20.86 | 20.03 - 21.03 | 0.9395 times | Fri 12 April 2024 | 20.77 (0%) | 20.91 | 20.64 - 22.28 | 1.098 times | Fri 05 April 2024 | 20.77 (-5.2%) | 21.84 | 20.63 - 21.84 | 0.8063 times | Thu 28 March 2024 | 21.91 (4.09%) | 21.17 | 21.07 - 22.04 | 0.6183 times | Fri 22 March 2024 | 21.05 (-0.57%) | 21.17 | 20.95 - 21.94 | 1.3365 times | Fri 15 March 2024 | 21.17 (0.81%) | 20.99 | 20.66 - 21.48 | 1.2953 times | Fri 08 March 2024 | 21.00 (-2.73%) | 21.59 | 20.70 - 21.81 | 1.3517 times | Fri 01 March 2024 | 21.59 (0.28%) | 21.40 | 21.02 - 21.83 | 0.9456 times | Fri 23 February 2024 | 21.53 (-1.15%) | 21.49 | 21.39 - 21.93 | 0.9792 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 21.3 and 22.28
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 21.06 |
| Monthly Target 3 | 21.533333333333 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 21.56 (0.98%) | 21.13 | 21.03 - 22.01 | 0.0987 times | Tue 30 April 2024 | 21.35 (-2.56%) | 21.84 | 20.03 - 22.28 | 0.8252 times | Thu 28 March 2024 | 21.91 (1.58%) | 21.53 | 20.66 - 22.04 | 0.9927 times | Thu 29 February 2024 | 21.57 (-3.83%) | 22.43 | 21.02 - 22.78 | 0.9641 times | Wed 31 January 2024 | 22.43 (-0.36%) | 22.51 | 22.00 - 23.92 | 1.0477 times | Fri 29 December 2023 | 22.51 (11.77%) | 20.00 | 20.00 - 23.72 | 1.4095 times | Thu 30 November 2023 | 20.14 (13.46%) | 17.73 | 17.57 - 20.35 | 1.1875 times | Tue 31 October 2023 | 17.75 (-8.74%) | 19.41 | 17.15 - 19.41 | 1.0714 times | Fri 29 September 2023 | 19.45 (-9.15%) | 21.61 | 18.70 - 21.74 | 1.3502 times | Thu 31 August 2023 | 21.41 (-4.84%) | 22.52 | 20.41 - 22.97 | 1.0531 times | Mon 31 July 2023 | 22.50 (17.19%) | 19.10 | 18.83 - 23.17 | 1.1066 times |
Indicator Analysis of AmericanAssets
Please login to view indicator analysis. or View indicator analysis of AmericanAssets AAT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 21.46 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.14 |
| 35 day DMA | 21.18 |
| 50 day DMA | 21.21 |
| 100 day DMA | 21.94 |
| 150 day DMA | 20.97 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.4 | 21.38 |
| 12 day EMA | 21.31 | 21.26 | 21.23 |
| 20 day EMA | 21.24 | 21.21 | 21.19 |
| 35 day EMA | 21.24 | 21.22 | 21.21 |
| 50 day EMA | 21.28 | 21.27 | 21.26 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.46 | 21.4 | 21.37 |
| 12 day SMA | 21.23 | 21.13 | 21.05 |
| 20 day SMA | 21.14 | 21.1 | 21.09 |
| 35 day SMA | 21.18 | 21.17 | 21.17 |
| 50 day SMA | 21.21 | 21.22 | 21.22 |
| 100 day SMA | 21.94 | 21.94 | 21.94 |
| 150 day SMA | 20.97 | 20.95 | 20.94 |
| 200 day SMA | 20.96 | 20.97 | 20.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.