Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 334.97 and 341.77
| Daily Target 1 | 333.38 |
| Daily Target 2 | 336.56 |
| Daily Target 3 | 340.18333333333 |
| Daily Target 4 | 343.36 |
| Daily Target 5 | 346.98 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 339.73 (-0.94%) | 343.16 | 337.01 - 343.81 | 0.542 times | Mon 19 October 2026 | 342.97 (-0.14%) | 343.29 | 340.00 - 346.00 | 0.5093 times | Fri 16 October 2026 | 343.46 (0.43%) | 346.08 | 340.46 - 347.82 | 1.6659 times | Thu 15 October 2026 | 342.00 (-0.28%) | 346.95 | 341.60 - 347.85 | 1.1051 times | Wed 14 October 2026 | 342.96 (0.5%) | 344.61 | 341.72 - 347.09 | 1.3912 times | Tue 13 October 2026 | 341.27 (0.09%) | 344.67 | 340.74 - 348.15 | 1.0833 times | Mon 12 October 2026 | 340.97 (1.29%) | 338.21 | 337.60 - 342.63 | 0.7198 times | Fri 09 October 2026 | 336.64 (-1.11%) | 331.70 | 330.70 - 338.61 | 1.0527 times | Thu 08 October 2026 | 340.42 (1.11%) | 336.82 | 335.90 - 341.57 | 0.9819 times | Wed 07 October 2026 | 336.67 (0.91%) | 336.96 | 332.78 - 338.67 | 0.9489 times | Tue 06 October 2026 | 333.63 (0.16%) | 332.28 | 330.62 - 334.38 | 0.8462 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 333.88 and 342.87
| Weekly Target 1 | 331.92 |
| Weekly Target 2 | 335.83 |
| Weekly Target 3 | 340.91333333333 |
| Weekly Target 4 | 344.82 |
| Weekly Target 5 | 349.9 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 339.73 (-1.09%) | 343.29 | 337.01 - 346.00 | 0.23 times | Fri 16 October 2026 | 343.46 (2.03%) | 338.21 | 337.60 - 348.15 | 1.3052 times | Fri 09 October 2026 | 336.64 (0.88%) | 332.81 | 330.62 - 341.57 | 0.9451 times | Fri 02 October 2026 | 333.69 (-2.16%) | 340.37 | 325.81 - 342.99 | 1.065 times | Fri 25 September 2026 | 341.04 (1.46%) | 335.28 | 333.05 - 345.34 | 0.8464 times | Fri 18 September 2026 | 336.13 (1.16%) | 330.01 | 328.35 - 338.49 | 1.1512 times | Fri 11 September 2026 | 332.27 (3.84%) | 317.10 | 309.90 - 336.22 | 1.3489 times | Fri 04 September 2026 | 319.99 (0.09%) | 319.60 | 312.80 - 330.81 | 1.0932 times | Fri 28 August 2026 | 319.70 (3.35%) | 311.47 | 308.21 - 322.37 | 1.0071 times | Fri 21 August 2026 | 309.35 (1.12%) | 306.47 | 302.94 - 320.28 | 1.008 times | Fri 14 August 2026 | 305.93 (-2.35%) | 306.83 | 300.57 - 309.97 | 1.0849 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 332.77 and 355.11
| Monthly Target 1 | 315.56 |
| Monthly Target 2 | 327.64 |
| Monthly Target 3 | 337.89666666667 |
| Monthly Target 4 | 349.98 |
| Monthly Target 5 | 360.24 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 339.73 (2.01%) | 332.68 | 325.81 - 348.15 | 0.6359 times | Wed 30 September 2026 | 333.02 (5.1%) | 316.98 | 309.90 - 345.34 | 1.1157 times | Mon 31 August 2026 | 316.85 (2.53%) | 309.58 | 300.57 - 322.37 | 1.0209 times | Fri 31 July 2026 | 309.03 (6.9%) | 289.04 | 288.55 - 344.57 | 1.1588 times | Tue 30 June 2026 | 289.09 (-7.36%) | 309.63 | 273.75 - 317.40 | 1.1247 times | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 1.0249 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.9401 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.8395 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.2694 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.8701 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.8568 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 342.22 |
| 12 day DMA | 339.49 |
| 20 day DMA | 337.64 |
| 35 day DMA | 334.01 |
| 50 day DMA | 326.94 |
| 100 day DMA | 318.49 |
| 150 day DMA | 304.35 |
| 200 day DMA | 293.64 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.36 | 342.17 | 341.77 |
| 12 day EMA | 339.79 | 339.8 | 339.22 |
| 20 day EMA | 337.55 | 337.32 | 336.73 |
| 35 day EMA | 332.17 | 331.72 | 331.06 |
| 50 day EMA | 327.12 | 326.61 | 325.94 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.22 | 342.53 | 342.13 |
| 12 day SMA | 339.49 | 338.98 | 337.94 |
| 20 day SMA | 337.64 | 337.64 | 337.44 |
| 35 day SMA | 334.01 | 333.35 | 332.69 |
| 50 day SMA | 326.94 | 326.31 | 325.72 |
| 100 day SMA | 318.49 | 318.22 | 317.91 |
| 150 day SMA | 304.35 | 303.74 | 303.15 |
| 200 day SMA | 293.64 | 293.28 | 292.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.