AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets AppleInc

Strong Daily Stock price targets for AppleInc AAPL are 276.48 and 285

Daily Target 1274.76
Daily Target 2278.2
Daily Target 3283.28333333333
Daily Target 4286.72
Daily Target 5291.8

Daily price and volume Apple Inc

Date Closing Open Range Volume
Mon 29 June 2026 281.63 (0.12%) 283.86 279.85 - 288.37 0.9339 times
Fri 26 June 2026 281.30 (2.27%) 275.00 274.21 - 285.95 1.7558 times
Thu 25 June 2026 275.05 (-6.15%) 291.50 273.75 - 293.94 1.7431 times
Wed 24 June 2026 293.07 (-0.41%) 294.30 292.94 - 299.70 0.6888 times
Tue 23 June 2026 294.29 (-0.92%) 295.31 294.06 - 301.64 0.7426 times
Mon 22 June 2026 297.01 (-0.3%) 297.31 296.76 - 302.42 1.0863 times
Thu 18 June 2026 297.89 (0.66%) 297.00 295.62 - 300.57 0.8069 times
Wed 17 June 2026 295.95 (-1.11%) 300.85 294.36 - 302.07 1.0376 times
Tue 16 June 2026 299.26 (0.93%) 296.30 293.97 - 300.48 0.5608 times
Mon 15 June 2026 296.51 (1.85%) 294.74 290.40 - 297.78 0.6441 times
Fri 12 June 2026 291.13 (-1.43%) 296.03 289.62 - 297.14 0.9415 times

Daily chart AppleInc

Weekly price and charts AppleInc

Strong weekly Stock price targets for AppleInc AAPL are 276.48 and 285

Weekly Target 1274.76
Weekly Target 2278.2
Weekly Target 3283.28333333333
Weekly Target 4286.72
Weekly Target 5291.8

Weekly price and volumes for Apple Inc

Date Closing Open Range Volume
Mon 29 June 2026 281.63 (0.12%) 283.86 279.85 - 288.37 0.2656 times
Fri 26 June 2026 281.30 (-5.57%) 297.31 273.75 - 302.42 1.711 times
Thu 18 June 2026 297.89 (2.32%) 294.74 290.40 - 302.07 0.8672 times
Fri 12 June 2026 291.13 (-5.29%) 307.38 287.38 - 317.40 1.5235 times
Fri 05 June 2026 307.39 (-1.5%) 309.63 305.00 - 316.94 1.0463 times
Fri 29 May 2026 312.07 (1.06%) 309.07 307.25 - 315.00 0.8642 times
Fri 22 May 2026 308.81 (2.85%) 299.10 294.89 - 311.40 0.9156 times
Fri 15 May 2026 300.26 (2.37%) 291.98 290.23 - 303.20 1.0864 times
Fri 08 May 2026 293.32 (2.02%) 281.92 281.07 - 294.76 0.9145 times
Wed 06 May 2026 287.51 (2.63%) 280.10 274.86 - 288.03 0.8057 times
Fri 01 May 2026 280.14 (3.35%) 270.30 265.07 - 287.22 1.7977 times

weekly chart AppleInc

Monthly price and charts AppleInc

Strong monthly Stock price targets for AppleInc AAPL are 255.87 and 299.52

Monthly Target 1247.28
Monthly Target 2264.45
Monthly Target 3290.92666666667
Monthly Target 4308.1
Monthly Target 5334.58

Monthly price and volumes Apple Inc

Date Closing Open Range Volume
Mon 29 June 2026 281.63 (-9.75%) 309.63 273.75 - 317.40 0.987 times
Fri 29 May 2026 312.07 (15.01%) 278.86 274.86 - 315.00 0.9368 times
Thu 30 April 2026 271.35 (6.92%) 255.45 245.70 - 276.00 0.8593 times
Tue 31 March 2026 253.79 (-3.93%) 262.41 245.51 - 266.53 0.7673 times
Fri 27 February 2026 264.18 (1.81%) 258.00 255.00 - 280.91 1.1603 times
Fri 30 January 2026 259.49 (-4.54%) 272.26 243.42 - 277.84 0.7953 times
Wed 31 December 2025 271.84 (-2.51%) 278.01 266.95 - 288.62 0.7831 times
Fri 28 November 2025 278.85 (3.14%) 268.33 265.32 - 280.38 0.7965 times
Fri 31 October 2025 270.37 (6.18%) 255.04 244.00 - 277.32 1.3223 times
Tue 30 September 2025 254.63 (9.69%) 229.25 225.95 - 257.60 1.5921 times
Fri 29 August 2025 232.14 (11.84%) 210.87 201.50 - 235.12 1.4877 times

monthly chart AppleInc

DMA SMA EMA moving averages of Apple Inc AAPL

DMA (daily moving average) of Apple Inc AAPL

DMA period DMA value
5 day DMA 285.07
12 day DMA 291.54
20 day DMA 296.62
35 day DMA 299.07
50 day DMA 292.16
100 day DMA 276.57
150 day DMA 273.83
200 day DMA 269.88

EMA (exponential moving average) of Apple Inc AAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA284.57286.04288.41
12 day EMA290.16291.71293.6
20 day EMA292.89294.08295.43
35 day EMA291.27291.84292.46
50 day EMA289.06289.36289.69

SMA (simple moving average) of Apple Inc AAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA285.07288.14291.46
12 day SMA291.54292.37293.12
20 day SMA296.62298.15299.71
35 day SMA299.07299.24299.41
50 day SMA292.16291.93291.57
100 day SMA276.57276.45276.34
150 day SMA273.83273.74273.65
200 day SMA269.88269.6269.37
Back to top | Use Dark Theme