Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 276.78 and 280.08
| Daily Target 1 | 276.1 |
| Daily Target 2 | 277.45 |
| Daily Target 3 | 279.4 |
| Daily Target 4 | 280.75 |
| Daily Target 5 | 282.7 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 278.80 (-0.66%) | 281.00 | 278.05 - 281.35 | 0.5757 times | Thu 04 December 2025 | 280.65 (-1.23%) | 283.78 | 278.59 - 284.73 | 0.7441 times | Wed 03 December 2025 | 284.15 (-0.73%) | 286.20 | 283.30 - 288.62 | 1.4351 times | Tue 02 December 2025 | 286.23 (1.11%) | 283.30 | 282.06 - 287.40 | 0.8755 times | Mon 01 December 2025 | 283.10 (1.52%) | 278.01 | 276.14 - 283.42 | 1.5348 times | Fri 28 November 2025 | 278.85 (0.5%) | 277.26 | 275.99 - 279.00 | 0.6637 times | Wed 26 November 2025 | 277.47 (0.21%) | 277.76 | 276.63 - 279.53 | 0.5528 times | Tue 25 November 2025 | 276.89 (0.4%) | 275.65 | 273.77 - 280.38 | 0.7542 times | Mon 24 November 2025 | 275.80 (1.59%) | 272.50 | 270.45 - 277.00 | 0.9267 times | Fri 21 November 2025 | 271.49 (1.97%) | 265.95 | 265.67 - 273.33 | 1.9375 times | Thu 20 November 2025 | 266.25 (-0.86%) | 270.83 | 265.92 - 275.43 | 1.5104 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 277.47 and 289.95
| Weekly Target 1 | 268.71 |
| Weekly Target 2 | 273.75 |
| Weekly Target 3 | 281.18666666667 |
| Weekly Target 4 | 286.23 |
| Weekly Target 5 | 293.67 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 278.80 (-0.02%) | 278.01 | 276.14 - 288.62 | 0.9253 times | Fri 28 November 2025 | 278.85 (2.71%) | 272.50 | 270.45 - 280.38 | 0.519 times | Fri 21 November 2025 | 271.49 (-0.34%) | 268.82 | 265.32 - 275.43 | 1.2525 times | Fri 14 November 2025 | 272.41 (1.44%) | 268.96 | 267.46 - 277.12 | 1.0594 times | Fri 07 November 2025 | 268.54 (-0.68%) | 268.33 | 266.77 - 273.40 | 0.7585 times | Fri 31 October 2025 | 270.37 (0%) | 276.99 | 269.16 - 277.32 | 0.5088 times | Fri 31 October 2025 | 270.37 (2.89%) | 264.88 | 264.65 - 277.32 | 1.733 times | Fri 24 October 2025 | 262.77 (4.11%) | 253.57 | 251.66 - 265.29 | 1.0325 times | Fri 17 October 2025 | 252.40 (2.91%) | 249.38 | 244.01 - 253.41 | 1.0218 times | Fri 10 October 2025 | 245.27 (-4.9%) | 257.85 | 244.00 - 259.49 | 1.1893 times | Fri 03 October 2025 | 257.90 (0.96%) | 254.56 | 253.01 - 259.24 | 1.1774 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 277.47 and 289.95
| Monthly Target 1 | 268.71 |
| Monthly Target 2 | 273.75 |
| Monthly Target 3 | 281.18666666667 |
| Monthly Target 4 | 286.23 |
| Monthly Target 5 | 293.67 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 278.80 (-0.02%) | 278.01 | 276.14 - 288.62 | 0.1555 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.6034 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.0427 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.2555 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.1731 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.0589 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.0493 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.1869 times | Wed 30 April 2025 | 212.50 (-4.34%) | 219.80 | 169.21 - 225.19 | 1.488 times | Mon 31 March 2025 | 222.13 (-8.15%) | 241.79 | 208.42 - 244.03 | 0.9867 times | Fri 28 February 2025 | 241.84 (2.47%) | 229.99 | 225.70 - 250.00 | 0.8558 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 282.59 |
| 12 day DMA | 277.35 |
| 20 day DMA | 274.77 |
| 35 day DMA | 270.95 |
| 50 day DMA | 265.59 |
| 100 day DMA | 246.86 |
| 150 day DMA | 232.58 |
| 200 day DMA | 228.3 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.66 | 281.59 | 282.06 |
| 12 day EMA | 278.28 | 278.18 | 277.73 |
| 20 day EMA | 275.55 | 275.21 | 274.64 |
| 35 day EMA | 270.6 | 270.12 | 269.5 |
| 50 day EMA | 266.22 | 265.71 | 265.1 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.59 | 282.6 | 281.96 |
| 12 day SMA | 277.35 | 276.41 | 275.31 |
| 20 day SMA | 274.77 | 274.32 | 273.79 |
| 35 day SMA | 270.95 | 270.03 | 269.14 |
| 50 day SMA | 265.59 | 265.15 | 264.58 |
| 100 day SMA | 246.86 | 246.17 | 245.46 |
| 150 day SMA | 232.58 | 232.14 | 231.69 |
| 200 day SMA | 228.3 | 228.13 | 227.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.