Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 253.22 and 257.19
| Daily Target 1 | 252.47 |
| Daily Target 2 | 253.97 |
| Daily Target 3 | 256.43666666667 |
| Daily Target 4 | 257.94 |
| Daily Target 5 | 260.41 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 255.48 (-1.11%) | 258.38 | 254.93 - 258.90 | 0.9685 times | Thu 15 January 2026 | 258.34 (-0.62%) | 259.91 | 257.05 - 261.04 | 0.6964 times | Wed 14 January 2026 | 259.95 (-0.42%) | 260.56 | 256.71 - 261.82 | 0.6824 times | Tue 13 January 2026 | 261.05 (0.32%) | 259.59 | 258.12 - 261.81 | 0.6981 times | Mon 12 January 2026 | 260.21 (0.34%) | 259.16 | 256.80 - 261.30 | 0.9761 times | Fri 09 January 2026 | 259.33 (0.1%) | 259.36 | 256.22 - 260.99 | 0.7805 times | Thu 08 January 2026 | 259.08 (-0.48%) | 260.00 | 255.70 - 260.33 | 1.0423 times | Wed 07 January 2026 | 260.33 (-0.72%) | 263.20 | 259.81 - 263.68 | 1.6441 times | Tue 06 January 2026 | 262.22 (-1.89%) | 267.12 | 262.12 - 267.84 | 0.958 times | Mon 05 January 2026 | 267.26 (-1.38%) | 270.64 | 266.14 - 271.51 | 1.5535 times | Fri 02 January 2026 | 271.01 (-0.31%) | 272.26 | 269.00 - 277.84 | 1.2877 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 251.76 and 258.65
| Weekly Target 1 | 250.52 |
| Weekly Target 2 | 253 |
| Weekly Target 3 | 257.41 |
| Weekly Target 4 | 259.89 |
| Weekly Target 5 | 264.3 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 255.48 (-1.48%) | 259.16 | 254.93 - 261.82 | 0.8244 times | Fri 09 January 2026 | 259.33 (-4.31%) | 270.64 | 255.70 - 271.51 | 1.2256 times | Fri 02 January 2026 | 271.01 (-0.82%) | 273.26 | 269.00 - 277.84 | 0.5007 times | Fri 26 December 2025 | 273.25 (-0.14%) | 273.68 | 269.56 - 275.43 | 0.5618 times | Fri 19 December 2025 | 273.62 (-1.67%) | 280.15 | 266.95 - 280.15 | 1.2214 times | Fri 12 December 2025 | 278.28 (-0.19%) | 278.13 | 273.81 - 280.03 | 1.2278 times | Fri 05 December 2025 | 278.80 (-0.02%) | 278.01 | 276.14 - 288.62 | 1.0933 times | Fri 28 November 2025 | 278.85 (2.71%) | 272.50 | 270.45 - 280.38 | 0.6133 times | Fri 21 November 2025 | 271.49 (-0.34%) | 268.82 | 265.32 - 275.43 | 1.48 times | Fri 14 November 2025 | 272.41 (1.44%) | 268.96 | 267.46 - 277.12 | 1.2517 times | Fri 07 November 2025 | 268.54 (-0.68%) | 268.33 | 266.77 - 273.40 | 0.8963 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 243.75 and 266.66
| Monthly Target 1 | 239.84 |
| Monthly Target 2 | 247.66 |
| Monthly Target 3 | 262.75 |
| Monthly Target 4 | 270.57 |
| Monthly Target 5 | 285.66 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 255.48 (-6.02%) | 272.26 | 254.93 - 277.84 | 0.3357 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.6299 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.6154 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.0635 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.2805 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.1965 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.08 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.0702 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.2106 times | Wed 30 April 2025 | 212.50 (-4.34%) | 219.80 | 169.21 - 225.19 | 1.5176 times | Mon 31 March 2025 | 222.13 (-8.15%) | 241.79 | 208.42 - 244.03 | 1.0064 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 259.01 |
| 12 day DMA | 262.18 |
| 20 day DMA | 266.44 |
| 35 day DMA | 271.68 |
| 50 day DMA | 271.5 |
| 100 day DMA | 260.74 |
| 150 day DMA | 244.94 |
| 200 day DMA | 233.98 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.49 | 259.99 | 260.82 |
| 12 day EMA | 261.93 | 263.1 | 263.97 |
| 20 day EMA | 264.89 | 265.88 | 266.67 |
| 35 day EMA | 267.58 | 268.29 | 268.88 |
| 50 day EMA | 270.14 | 270.74 | 271.25 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.01 | 259.78 | 259.92 |
| 12 day SMA | 262.18 | 263.63 | 264.92 |
| 20 day SMA | 266.44 | 267.26 | 268.08 |
| 35 day SMA | 271.68 | 272.29 | 272.79 |
| 50 day SMA | 271.5 | 271.79 | 272.03 |
| 100 day SMA | 260.74 | 260.48 | 260.17 |
| 150 day SMA | 244.94 | 244.56 | 244.19 |
| 200 day SMA | 233.98 | 233.82 | 233.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.