Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 279.72 and 289.07
| Daily Target 1 | 271.98 |
| Daily Target 2 | 278.1 |
| Daily Target 3 | 281.33333333333 |
| Daily Target 4 | 287.45 |
| Daily Target 5 | 290.68 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 284.21 (2.66%) | 276.55 | 275.22 - 284.57 | 0.7799 times | Mon 04 May 2026 | 276.84 (-1.18%) | 280.10 | 274.86 - 280.63 | 0.6982 times | Fri 01 May 2026 | 280.14 (3.24%) | 278.86 | 278.37 - 287.22 | 2.0235 times | Thu 30 April 2026 | 271.35 (0.44%) | 270.50 | 268.14 - 276.00 | 2.3257 times | Wed 29 April 2026 | 270.17 (-0.2%) | 267.55 | 267.04 - 271.04 | 0.7237 times | Tue 28 April 2026 | 270.71 (1.15%) | 272.34 | 268.66 - 273.23 | 1.0116 times | Mon 27 April 2026 | 267.64 (-1.26%) | 270.30 | 265.07 - 270.30 | 0.5096 times | Fri 24 April 2026 | 271.06 (-0.87%) | 272.47 | 269.65 - 273.43 | 0.468 times | Thu 23 April 2026 | 273.43 (0.09%) | 275.05 | 271.65 - 275.77 | 0.8457 times | Wed 22 April 2026 | 273.19 (2.64%) | 267.88 | 266.87 - 273.74 | 0.6141 times | Tue 21 April 2026 | 266.17 (-2.48%) | 271.50 | 265.40 - 272.80 | 1.2714 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 279.54 and 289.25
| Weekly Target 1 | 271.5 |
| Weekly Target 2 | 277.86 |
| Weekly Target 3 | 281.21333333333 |
| Weekly Target 4 | 287.57 |
| Weekly Target 5 | 290.92 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 284.21 (1.45%) | 280.10 | 274.86 - 284.57 | 0.408 times | Fri 01 May 2026 | 280.14 (3.35%) | 270.30 | 265.07 - 287.22 | 1.8202 times | Fri 24 April 2026 | 271.06 (0.31%) | 268.65 | 265.40 - 275.77 | 1.0201 times | Fri 17 April 2026 | 270.23 (3.78%) | 259.73 | 256.66 - 272.30 | 1.4012 times | Fri 10 April 2026 | 260.38 (1.75%) | 255.92 | 245.70 - 262.19 | 0.8658 times | Thu 02 April 2026 | 255.89 (2.93%) | 249.85 | 245.51 - 256.18 | 0.6907 times | Fri 27 March 2026 | 248.61 (0.17%) | 253.97 | 248.07 - 257.00 | 1.12 times | Fri 20 March 2026 | 248.19 (-0.77%) | 252.11 | 246.00 - 255.13 | 0.6136 times | Fri 13 March 2026 | 250.12 (-2.84%) | 252.97 | 249.52 - 262.13 | 0.7525 times | Fri 06 March 2026 | 257.44 (-2.55%) | 262.41 | 254.37 - 266.53 | 1.308 times | Fri 27 February 2026 | 264.18 (-0.15%) | 263.49 | 262.89 - 276.11 | 1.4382 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 279.54 and 291.9
| Monthly Target 1 | 269.74 |
| Monthly Target 2 | 276.97 |
| Monthly Target 3 | 282.09666666667 |
| Monthly Target 4 | 289.33 |
| Monthly Target 5 | 294.46 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 284.21 (4.74%) | 278.86 | 274.86 - 287.22 | 0.1787 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.8824 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.788 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.1915 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.8167 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.8042 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.818 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.3579 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.635 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.5277 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.3789 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 276.54 |
| 12 day DMA | 273.15 |
| 20 day DMA | 268.78 |
| 35 day DMA | 261.75 |
| 50 day DMA | 262.22 |
| 100 day DMA | 264.07 |
| 150 day DMA | 264.73 |
| 200 day DMA | 255.8 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.9 | 274.75 | 273.71 |
| 12 day EMA | 273.29 | 271.31 | 270.31 |
| 20 day EMA | 269.85 | 268.34 | 267.45 |
| 35 day EMA | 266.75 | 265.72 | 265.07 |
| 50 day EMA | 263.52 | 262.68 | 262.1 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.54 | 273.84 | 272 |
| 12 day SMA | 273.15 | 271.99 | 270.87 |
| 20 day SMA | 268.78 | 267.24 | 266.35 |
| 35 day SMA | 261.75 | 260.78 | 260.17 |
| 50 day SMA | 262.22 | 261.75 | 261.5 |
| 100 day SMA | 264.07 | 264.01 | 264.03 |
| 150 day SMA | 264.73 | 264.53 | 264.4 |
| 200 day SMA | 255.8 | 255.43 | 255.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.