Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 251.35 and 255.36
| Daily Target 1 | 248.19 |
| Daily Target 2 | 250.5 |
| Daily Target 3 | 252.19666666667 |
| Daily Target 4 | 254.51 |
| Daily Target 5 | 256.21 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 252.82 (1.08%) | 252.11 | 249.88 - 253.89 | 0.9813 times | Fri 13 March 2026 | 250.12 (-2.21%) | 255.48 | 249.52 - 256.33 | 1.128 times | Thu 12 March 2026 | 255.76 (-1.94%) | 258.66 | 254.18 - 258.95 | 1.248 times | Wed 11 March 2026 | 260.81 (0.35%) | 261.04 | 259.55 - 262.13 | 0.3531 times | Mon 09 March 2026 | 259.89 (0.95%) | 252.97 | 252.84 - 261.15 | 0.5646 times | Fri 06 March 2026 | 257.44 (-1.09%) | 260.00 | 254.37 - 260.97 | 0.5285 times | Thu 05 March 2026 | 260.29 (-0.85%) | 260.79 | 257.25 - 261.56 | 1.5192 times | Wed 04 March 2026 | 262.52 (-0.47%) | 264.65 | 261.42 - 266.15 | 1.2177 times | Tue 03 March 2026 | 263.75 (-0.37%) | 263.48 | 260.13 - 265.56 | 1.18 times | Mon 02 March 2026 | 264.72 (0.2%) | 262.41 | 260.20 - 266.53 | 1.2797 times | Fri 27 February 2026 | 264.18 (-3.23%) | 272.81 | 262.89 - 272.81 | 2.2139 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 251.35 and 255.36
| Weekly Target 1 | 248.19 |
| Weekly Target 2 | 250.5 |
| Weekly Target 3 | 252.19666666667 |
| Weekly Target 4 | 254.51 |
| Weekly Target 5 | 256.21 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 252.82 (1.08%) | 252.11 | 249.88 - 253.89 | 0.2071 times | Fri 13 March 2026 | 250.12 (-2.84%) | 252.97 | 249.52 - 262.13 | 0.695 times | Fri 06 March 2026 | 257.44 (-2.55%) | 262.41 | 254.37 - 266.53 | 1.2081 times | Fri 27 February 2026 | 264.18 (-0.15%) | 263.49 | 262.89 - 276.11 | 1.3285 times | Fri 20 February 2026 | 264.58 (3.44%) | 258.05 | 255.54 - 266.82 | 1.0604 times | Fri 13 February 2026 | 255.78 (0%) | 262.01 | 255.45 - 262.23 | 0.3626 times | Fri 13 February 2026 | 255.78 (-8%) | 277.90 | 255.45 - 280.18 | 1.6033 times | Fri 06 February 2026 | 278.03 (7.14%) | 258.00 | 255.00 - 280.91 | 1.5967 times | Fri 30 January 2026 | 259.49 (4.65%) | 248.50 | 248.04 - 261.95 | 1.1559 times | Fri 23 January 2026 | 247.97 (-2.94%) | 253.83 | 243.42 - 255.53 | 0.7823 times | Fri 16 January 2026 | 255.48 (-1.48%) | 259.16 | 254.93 - 261.82 | 0.7629 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 242.67 and 259.68
| Monthly Target 1 | 239.28 |
| Monthly Target 2 | 246.05 |
| Monthly Target 3 | 256.29 |
| Monthly Target 4 | 263.06 |
| Monthly Target 5 | 273.3 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 252.82 (-4.3%) | 262.41 | 249.52 - 266.53 | 0.3732 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.0527 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.7215 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.7105 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.7227 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.1997 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.4445 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.3497 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.2182 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.2072 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.3656 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 255.88 |
| 12 day DMA | 260.44 |
| 20 day DMA | 262.35 |
| 35 day DMA | 264.18 |
| 50 day DMA | 262.22 |
| 100 day DMA | 267.45 |
| 150 day DMA | 258.9 |
| 200 day DMA | 245.97 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.04 | 256.15 | 259.16 |
| 12 day EMA | 258.87 | 259.97 | 261.76 |
| 20 day EMA | 260.98 | 261.84 | 263.07 |
| 35 day EMA | 261.97 | 262.51 | 263.24 |
| 50 day EMA | 262.45 | 262.84 | 263.36 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.88 | 256.8 | 258.84 |
| 12 day SMA | 260.44 | 262.23 | 264.06 |
| 20 day SMA | 262.35 | 262.5 | 263.08 |
| 35 day SMA | 264.18 | 264.04 | 263.99 |
| 50 day SMA | 262.22 | 262.6 | 263.06 |
| 100 day SMA | 267.45 | 267.55 | 267.57 |
| 150 day SMA | 258.9 | 258.73 | 258.59 |
| 200 day SMA | 245.97 | 245.71 | 245.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.