Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 41.97 and 43.44
| Daily Target 1 | 41.69 |
| Daily Target 2 | 42.24 |
| Daily Target 3 | 43.16 |
| Daily Target 4 | 43.71 |
| Daily Target 5 | 44.63 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 42.79 (-2.9%) | 43.88 | 42.61 - 44.08 | 0.8533 times | Tue 16 December 2025 | 44.07 (-3.06%) | 45.90 | 42.80 - 45.90 | 1.6588 times | Mon 15 December 2025 | 45.46 (-1.96%) | 46.35 | 45.30 - 46.45 | 1.1454 times | Fri 12 December 2025 | 46.37 (-3.98%) | 48.26 | 46.08 - 48.62 | 0.8546 times | Thu 11 December 2025 | 48.29 (-1.55%) | 49.27 | 48.01 - 49.49 | 0.7146 times | Wed 10 December 2025 | 49.05 (5.92%) | 46.01 | 45.45 - 49.96 | 1.6483 times | Tue 09 December 2025 | 46.31 (-9.34%) | 50.12 | 45.95 - 50.24 | 1.4914 times | Mon 08 December 2025 | 51.08 (-2.65%) | 52.47 | 50.74 - 52.61 | 0.5346 times | Fri 05 December 2025 | 52.47 (-0.06%) | 52.70 | 52.16 - 54.73 | 0.6291 times | Thu 04 December 2025 | 52.50 (-1.92%) | 53.33 | 52.18 - 53.86 | 0.4699 times | Wed 03 December 2025 | 53.53 (1.59%) | 52.71 | 52.39 - 53.88 | 0.602 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 40.78 and 44.62
| Weekly Target 1 | 40.11 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 43.95 |
| Weekly Target 4 | 45.29 |
| Weekly Target 5 | 47.79 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 42.79 (-7.72%) | 46.35 | 42.61 - 46.45 | 0.9156 times | Fri 12 December 2025 | 46.37 (-11.63%) | 52.47 | 45.45 - 52.61 | 1.3127 times | Fri 05 December 2025 | 52.47 (1.14%) | 52.15 | 51.81 - 54.73 | 0.6867 times | Fri 28 November 2025 | 51.88 (0.35%) | 50.90 | 50.47 - 53.22 | 0.8857 times | Fri 21 November 2025 | 51.70 (3.34%) | 49.39 | 48.08 - 52.27 | 0.7753 times | Fri 14 November 2025 | 50.03 (2.79%) | 48.28 | 46.11 - 52.17 | 1.1222 times | Fri 07 November 2025 | 48.67 (3.27%) | 47.01 | 46.39 - 50.11 | 0.6641 times | Fri 31 October 2025 | 47.13 (0%) | 50.00 | 45.50 - 51.01 | 0.5689 times | Fri 31 October 2025 | 47.13 (-13.62%) | 55.90 | 45.50 - 60.94 | 2.0612 times | Fri 24 October 2025 | 54.56 (1.56%) | 52.78 | 52.15 - 56.33 | 1.0077 times | Fri 17 October 2025 | 53.72 (8.57%) | 49.65 | 49.50 - 57.06 | 1.1395 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 36.64 and 48.76
| Monthly Target 1 | 34.59 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 46.71 |
| Monthly Target 4 | 50.81 |
| Monthly Target 5 | 58.83 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 42.79 (-17.52%) | 52.15 | 42.61 - 54.73 | 0.4386 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.5186 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.0126 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.7388 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 0.8998 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.2515 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.152 times | Fri 30 May 2025 | 47.93 (46.49%) | 32.91 | 30.84 - 53.13 | 1.9647 times | Wed 30 April 2025 | 32.72 (-16.55%) | 38.87 | 28.89 - 39.80 | 0.9864 times | Mon 31 March 2025 | 39.21 (6.26%) | 37.11 | 33.08 - 40.47 | 1.037 times | Fri 28 February 2025 | 36.90 (-23.92%) | 47.14 | 36.17 - 50.42 | 1.0671 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 45.4 |
| 12 day DMA | 48.72 |
| 20 day DMA | 49.65 |
| 35 day DMA | 49.56 |
| 50 day DMA | 50.88 |
| 100 day DMA | 55.15 |
| 150 day DMA | 53.87 |
| 200 day DMA | 48.99 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.1 | 46.26 | 47.36 |
| 12 day EMA | 47.41 | 48.25 | 49.01 |
| 20 day EMA | 48.63 | 49.24 | 49.78 |
| 35 day EMA | 50.18 | 50.61 | 50.99 |
| 50 day EMA | 51.07 | 51.41 | 51.71 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.4 | 46.65 | 47.1 |
| 12 day SMA | 48.72 | 49.56 | 50.21 |
| 20 day SMA | 49.65 | 49.99 | 50.24 |
| 35 day SMA | 49.56 | 49.96 | 50.31 |
| 50 day SMA | 50.88 | 51.16 | 51.44 |
| 100 day SMA | 55.15 | 55.3 | 55.44 |
| 150 day SMA | 53.87 | 53.81 | 53.73 |
| 200 day SMA | 48.99 | 48.95 | 48.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.