Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 52.77 and 57.26
| Daily Target 1 | 51.92 |
| Daily Target 2 | 53.61 |
| Daily Target 3 | 56.406666666667 |
| Daily Target 4 | 58.1 |
| Daily Target 5 | 60.9 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 55.31 (-4.64%) | 58.50 | 54.71 - 59.20 | 1.3056 times | Fri 10 July 2026 | 58.00 (5.47%) | 55.11 | 54.62 - 58.03 | 0.824 times | Thu 09 July 2026 | 54.99 (-0.29%) | 54.49 | 54.35 - 55.74 | 0.5729 times | Wed 08 July 2026 | 55.15 (-1.27%) | 55.55 | 54.40 - 56.03 | 0.9059 times | Tue 07 July 2026 | 55.86 (-0.89%) | 56.95 | 55.60 - 57.73 | 1.1402 times | Mon 06 July 2026 | 56.36 (-8.4%) | 61.55 | 56.30 - 61.55 | 1.0316 times | Thu 02 July 2026 | 61.53 (-2.36%) | 62.61 | 60.41 - 63.03 | 1.0277 times | Wed 01 July 2026 | 63.02 (1.29%) | 63.15 | 61.83 - 63.20 | 0.8518 times | Tue 30 June 2026 | 62.22 (0.96%) | 62.55 | 60.79 - 63.09 | 0.8496 times | Mon 29 June 2026 | 61.63 (-0.88%) | 61.06 | 60.79 - 63.14 | 1.4908 times | Fri 26 June 2026 | 62.18 (5.03%) | 58.58 | 58.58 - 62.63 | 2.4985 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 52.77 and 57.26
| Weekly Target 1 | 51.92 |
| Weekly Target 2 | 53.61 |
| Weekly Target 3 | 56.406666666667 |
| Weekly Target 4 | 58.1 |
| Weekly Target 5 | 60.9 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 55.31 (-4.64%) | 58.50 | 54.71 - 59.20 | 0.2028 times | Fri 10 July 2026 | 58.00 (-5.74%) | 61.55 | 54.35 - 61.55 | 0.6951 times | Thu 02 July 2026 | 61.53 (-1.05%) | 61.06 | 60.41 - 63.20 | 0.6555 times | Fri 26 June 2026 | 62.18 (3.46%) | 59.31 | 54.01 - 62.63 | 1.1732 times | Thu 18 June 2026 | 60.10 (-1.15%) | 61.07 | 57.94 - 62.47 | 0.6766 times | Fri 12 June 2026 | 60.80 (7.02%) | 56.87 | 56.71 - 61.76 | 1.0328 times | Fri 05 June 2026 | 56.81 (-5.69%) | 60.74 | 54.54 - 62.32 | 1.1609 times | Fri 29 May 2026 | 60.24 (3.95%) | 56.34 | 54.03 - 61.00 | 1.1194 times | Fri 22 May 2026 | 57.95 (22.85%) | 49.26 | 47.45 - 62.19 | 2.2054 times | Fri 15 May 2026 | 47.17 (-15.99%) | 55.19 | 47.13 - 55.35 | 1.0782 times | Fri 08 May 2026 | 56.15 (-3.31%) | 57.81 | 55.04 - 59.00 | 0.5327 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 50.41 and 59.26
| Monthly Target 1 | 48.77 |
| Monthly Target 2 | 52.04 |
| Monthly Target 3 | 57.62 |
| Monthly Target 4 | 60.89 |
| Monthly Target 5 | 66.47 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 55.31 (-11.11%) | 63.15 | 54.35 - 63.20 | 0.2938 times | Tue 30 June 2026 | 62.22 (3.29%) | 60.74 | 54.01 - 63.14 | 1.0881 times | Fri 29 May 2026 | 60.24 (1.23%) | 60.00 | 47.13 - 62.19 | 1.3459 times | Thu 30 April 2026 | 59.51 (12.82%) | 53.30 | 50.97 - 60.94 | 0.7314 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.8395 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.4042 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 1.0442 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.1847 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.7005 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.3677 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.9978 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 55.86 |
| 12 day DMA | 58.79 |
| 20 day DMA | 58.7 |
| 35 day DMA | 58.55 |
| 50 day DMA | 57.08 |
| 100 day DMA | 55.49 |
| 150 day DMA | 52.58 |
| 200 day DMA | 52.76 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.47 | 57.05 | 56.58 |
| 12 day EMA | 57.6 | 58.02 | 58.02 |
| 20 day EMA | 58 | 58.28 | 58.31 |
| 35 day EMA | 57.66 | 57.8 | 57.79 |
| 50 day EMA | 57.01 | 57.08 | 57.04 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.86 | 56.07 | 56.78 |
| 12 day SMA | 58.79 | 59.01 | 58.74 |
| 20 day SMA | 58.7 | 58.97 | 59.04 |
| 35 day SMA | 58.55 | 58.43 | 58.19 |
| 50 day SMA | 57.08 | 57.16 | 57.12 |
| 100 day SMA | 55.49 | 55.51 | 55.51 |
| 150 day SMA | 52.58 | 52.56 | 52.53 |
| 200 day SMA | 52.76 | 52.78 | 52.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.