Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 56 and 57.83
| Daily Target 1 | 54.58 |
| Daily Target 2 | 55.59 |
| Daily Target 3 | 56.41 |
| Daily Target 4 | 57.42 |
| Daily Target 5 | 58.24 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.60 (2.35%) | 56.01 | 55.40 - 57.23 | 0.8667 times | Mon 09 February 2026 | 55.30 (0%) | 55.40 | 53.88 - 55.97 | 0.9654 times | Fri 06 February 2026 | 55.30 (4.48%) | 52.25 | 52.00 - 55.44 | 1.045 times | Thu 05 February 2026 | 52.93 (-2.92%) | 54.03 | 51.73 - 54.47 | 1.0548 times | Wed 04 February 2026 | 54.52 (7.53%) | 51.00 | 50.71 - 54.88 | 1.6753 times | Tue 03 February 2026 | 50.70 (4.09%) | 48.22 | 48.22 - 51.26 | 1.0562 times | Mon 02 February 2026 | 48.71 (1.46%) | 48.46 | 47.85 - 49.94 | 1.0815 times | Fri 30 January 2026 | 48.01 (-0.23%) | 47.81 | 47.00 - 48.91 | 1.0891 times | Thu 29 January 2026 | 48.12 (-2.98%) | 50.00 | 47.61 - 50.98 | 0.8029 times | Wed 28 January 2026 | 49.60 (0.53%) | 49.50 | 48.32 - 50.46 | 0.3631 times | Tue 27 January 2026 | 49.34 (3.79%) | 47.95 | 46.31 - 49.68 | 1.0279 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 55.24 and 58.59
| Weekly Target 1 | 52.55 |
| Weekly Target 2 | 54.58 |
| Weekly Target 3 | 55.903333333333 |
| Weekly Target 4 | 57.93 |
| Weekly Target 5 | 59.25 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.60 (2.35%) | 55.40 | 53.88 - 57.23 | 0.4431 times | Fri 06 February 2026 | 55.30 (15.18%) | 48.46 | 47.85 - 55.44 | 1.4301 times | Fri 30 January 2026 | 48.01 (2.65%) | 47.34 | 46.31 - 50.98 | 1.1081 times | Fri 23 January 2026 | 46.77 (8.26%) | 42.05 | 39.92 - 47.23 | 0.9589 times | Fri 16 January 2026 | 43.20 (-1.46%) | 43.66 | 41.40 - 44.32 | 0.9086 times | Fri 09 January 2026 | 43.84 (12.73%) | 39.14 | 38.41 - 43.86 | 1.3425 times | Fri 02 January 2026 | 38.89 (-2.46%) | 41.75 | 37.89 - 41.75 | 1.0426 times | Mon 29 December 2025 | 39.87 (-3.35%) | 41.75 | 39.69 - 41.75 | 0.4983 times | Fri 26 December 2025 | 41.25 (2.1%) | 40.43 | 39.36 - 41.97 | 0.7926 times | Fri 19 December 2025 | 40.40 (-12.87%) | 46.35 | 40.38 - 46.45 | 1.475 times | Fri 12 December 2025 | 46.37 (-11.63%) | 52.47 | 45.45 - 52.61 | 1.1893 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 52.23 and 61.61
| Monthly Target 1 | 44.51 |
| Monthly Target 2 | 50.56 |
| Monthly Target 3 | 53.893333333333 |
| Monthly Target 4 | 59.94 |
| Monthly Target 5 | 63.27 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.60 (17.89%) | 48.46 | 47.85 - 57.23 | 0.3275 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 0.8139 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 0.9234 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.546 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.066 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.7777 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 0.9473 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.3175 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.2127 times | Fri 30 May 2025 | 47.93 (46.49%) | 32.91 | 30.84 - 53.13 | 2.0682 times | Wed 30 April 2025 | 32.72 (-16.55%) | 38.87 | 28.89 - 39.80 | 1.0384 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 54.93 |
| 12 day DMA | 51.39 |
| 20 day DMA | 48.36 |
| 35 day DMA | 45.11 |
| 50 day DMA | 46.19 |
| 100 day DMA | 50.1 |
| 150 day DMA | 53.3 |
| 200 day DMA | 50.77 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.63 | 53.64 | 52.81 |
| 12 day EMA | 51.78 | 50.9 | 50.1 |
| 20 day EMA | 49.75 | 49.03 | 48.37 |
| 35 day EMA | 48.47 | 47.99 | 47.56 |
| 50 day EMA | 47.43 | 47.06 | 46.72 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.93 | 53.75 | 52.43 |
| 12 day SMA | 51.39 | 50.57 | 49.78 |
| 20 day SMA | 48.36 | 47.68 | 47.11 |
| 35 day SMA | 45.11 | 44.67 | 44.31 |
| 50 day SMA | 46.19 | 46.08 | 46 |
| 100 day SMA | 50.1 | 50.16 | 50.24 |
| 150 day SMA | 53.3 | 53.3 | 53.29 |
| 200 day SMA | 50.77 | 50.66 | 50.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.