Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 72.89 and 74.36
| Daily Target 1 | 71.86 |
| Daily Target 2 | 72.44 |
| Daily Target 3 | 73.326666666667 |
| Daily Target 4 | 73.91 |
| Daily Target 5 | 74.8 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 73.03 (0.07%) | 72.78 | 72.74 - 74.21 | 0.893 times | Tue 30 April 2024 | 72.98 (-3.24%) | 74.74 | 72.77 - 75.96 | 1.2082 times | Mon 29 April 2024 | 75.42 (0.37%) | 75.27 | 73.94 - 76.14 | 0.8438 times | Fri 26 April 2024 | 75.14 (0.58%) | 74.82 | 74.15 - 75.95 | 0.4984 times | Thu 25 April 2024 | 74.71 (-2.38%) | 74.74 | 71.82 - 74.86 | 0.9905 times | Wed 24 April 2024 | 76.53 (-1.88%) | 77.37 | 75.82 - 77.60 | 0.6181 times | Tue 23 April 2024 | 78.00 (1.01%) | 77.44 | 75.87 - 78.09 | 0.8754 times | Mon 22 April 2024 | 77.22 (-1.87%) | 79.21 | 76.56 - 79.41 | 1.41 times | Fri 19 April 2024 | 78.69 (1.93%) | 77.11 | 76.54 - 78.79 | 1.1963 times | Thu 18 April 2024 | 77.20 (4.25%) | 75.04 | 74.46 - 77.34 | 1.4664 times | Wed 17 April 2024 | 74.05 (3.41%) | 72.78 | 72.25 - 74.50 | 1.2251 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 71.19 and 74.59
| Weekly Target 1 | 70.57 |
| Weekly Target 2 | 71.8 |
| Weekly Target 3 | 73.97 |
| Weekly Target 4 | 75.2 |
| Weekly Target 5 | 77.37 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 73.03 (-2.81%) | 75.27 | 72.74 - 76.14 | 0.4302 times | Fri 26 April 2024 | 75.14 (-4.51%) | 79.21 | 71.82 - 79.41 | 0.6416 times | Fri 19 April 2024 | 78.69 (11.62%) | 72.10 | 68.82 - 78.79 | 0.8702 times | Fri 12 April 2024 | 70.50 (-8.84%) | 77.50 | 70.38 - 79.85 | 0.7117 times | Fri 05 April 2024 | 77.34 (-9.11%) | 86.37 | 76.78 - 86.47 | 0.7736 times | Thu 28 March 2024 | 85.09 (-0.78%) | 86.71 | 83.87 - 87.36 | 0.7684 times | Fri 22 March 2024 | 85.76 (4.88%) | 82.07 | 81.00 - 88.56 | 1.0807 times | Fri 15 March 2024 | 81.77 (11.89%) | 72.77 | 70.45 - 81.89 | 1.9912 times | Fri 08 March 2024 | 73.08 (5.52%) | 68.28 | 68.11 - 75.14 | 1.004 times | Fri 01 March 2024 | 69.26 (13.36%) | 60.88 | 60.19 - 69.92 | 1.7283 times | Fri 23 February 2024 | 61.10 (-5.26%) | 64.43 | 60.30 - 65.07 | 0.7 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 72.89 and 74.36
| Monthly Target 1 | 71.86 |
| Monthly Target 2 | 72.44 |
| Monthly Target 3 | 73.326666666667 |
| Monthly Target 4 | 73.91 |
| Monthly Target 5 | 74.8 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 73.03 (0.07%) | 72.78 | 72.74 - 74.21 | 0.0314 times | Tue 30 April 2024 | 72.98 (-14.23%) | 86.37 | 68.82 - 86.47 | 0.7935 times | Thu 28 March 2024 | 85.09 (25.98%) | 67.56 | 66.09 - 88.56 | 1.2131 times | Thu 29 February 2024 | 67.54 (1.03%) | 66.90 | 60.19 - 69.92 | 0.9265 times | Wed 31 January 2024 | 66.85 (9.54%) | 60.95 | 60.20 - 69.38 | 0.7367 times | Fri 29 December 2023 | 61.03 (20.16%) | 50.99 | 50.64 - 66.04 | 1.003 times | Thu 30 November 2023 | 50.79 (-2.38%) | 52.23 | 49.03 - 60.79 | 1.1907 times | Tue 31 October 2023 | 52.03 (-6.97%) | 56.11 | 47.73 - 56.15 | 0.9341 times | Fri 29 September 2023 | 55.93 (-18.73%) | 69.20 | 53.26 - 69.38 | 1.2463 times | Thu 31 August 2023 | 68.82 (-7.49%) | 73.92 | 63.09 - 74.25 | 1.9247 times | Mon 31 July 2023 | 74.39 (5.82%) | 70.23 | 66.90 - 74.70 | 1.0322 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 74.26 |
| 12 day DMA | 75.38 |
| 20 day DMA | 75.53 |
| 35 day DMA | 79.12 |
| 50 day DMA | 75.92 |
| 100 day DMA | 69.46 |
| 150 day DMA | 63.98 |
| 200 day DMA | 64.34 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.18 | 74.76 | 75.65 |
| 12 day EMA | 75.21 | 75.61 | 76.09 |
| 20 day EMA | 75.86 | 76.16 | 76.5 |
| 35 day EMA | 75 | 75.12 | 75.25 |
| 50 day EMA | 74.75 | 74.82 | 74.9 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.26 | 74.96 | 75.96 |
| 12 day SMA | 75.38 | 75.14 | 74.93 |
| 20 day SMA | 75.53 | 76.09 | 76.64 |
| 35 day SMA | 79.12 | 79.28 | 79.36 |
| 50 day SMA | 75.92 | 75.69 | 75.52 |
| 100 day SMA | 69.46 | 69.3 | 69.13 |
| 150 day SMA | 63.98 | 63.87 | 63.75 |
| 200 day SMA | 64.34 | 64.33 | 64.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.