Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 54.93 and 58.54
| Daily Target 1 | 53.92 |
| Daily Target 2 | 55.94 |
| Daily Target 3 | 57.533333333333 |
| Daily Target 4 | 59.55 |
| Daily Target 5 | 61.14 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.95 (-1.14%) | 58.01 | 55.52 - 59.13 | 1.2406 times | Thu 21 May 2026 | 58.62 (14.4%) | 57.59 | 55.04 - 62.19 | 3.0931 times | Wed 20 May 2026 | 51.24 (3.45%) | 49.01 | 48.20 - 52.18 | 0.6287 times | Tue 19 May 2026 | 49.53 (-2.11%) | 50.29 | 48.71 - 50.42 | 0.8226 times | Mon 18 May 2026 | 50.60 (7.27%) | 49.26 | 47.45 - 50.80 | 0.9315 times | Fri 15 May 2026 | 47.17 (-5.11%) | 49.85 | 47.13 - 50.27 | 0.7482 times | Thu 14 May 2026 | 49.71 (0.91%) | 49.93 | 49.30 - 50.78 | 0.5493 times | Wed 13 May 2026 | 49.26 (-6.39%) | 52.00 | 49.25 - 52.00 | 0.8965 times | Tue 12 May 2026 | 52.62 (1.5%) | 51.70 | 50.31 - 52.83 | 0.5793 times | Mon 11 May 2026 | 51.84 (-7.68%) | 55.19 | 51.77 - 55.35 | 0.5102 times | Fri 08 May 2026 | 56.15 (-1.89%) | 57.55 | 55.04 - 57.55 | 0.8075 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 52.7 and 67.44
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 49.54 |
| Weekly Target 3 | 55.863333333333 |
| Weekly Target 4 | 64.28 |
| Weekly Target 5 | 70.6 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.95 (22.85%) | 49.26 | 47.45 - 62.19 | 2.6758 times | Fri 15 May 2026 | 47.17 (-15.99%) | 55.19 | 47.13 - 55.35 | 1.3082 times | Fri 08 May 2026 | 56.15 (-3.31%) | 57.81 | 55.04 - 59.00 | 0.6463 times | Wed 06 May 2026 | 58.07 (-1.46%) | 58.05 | 56.51 - 59.94 | 0.4969 times | Fri 01 May 2026 | 58.93 (1.29%) | 58.10 | 55.33 - 60.05 | 0.7349 times | Fri 24 April 2026 | 58.18 (1.2%) | 57.57 | 56.04 - 60.94 | 0.8817 times | Fri 17 April 2026 | 57.49 (5.31%) | 55.30 | 54.49 - 58.54 | 0.9591 times | Fri 10 April 2026 | 54.59 (5.33%) | 51.15 | 50.97 - 57.91 | 0.8078 times | Thu 02 April 2026 | 51.83 (0.5%) | 51.78 | 50.43 - 54.49 | 0.6 times | Fri 27 March 2026 | 51.57 (9.58%) | 49.47 | 48.93 - 52.97 | 0.8893 times | Fri 20 March 2026 | 47.06 (-9.03%) | 51.18 | 46.54 - 54.45 | 0.7831 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 45.01 and 60.07
| Monthly Target 1 | 40.7 |
| Monthly Target 2 | 49.32 |
| Monthly Target 3 | 55.756666666667 |
| Monthly Target 4 | 64.38 |
| Monthly Target 5 | 70.82 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.95 (-2.62%) | 60.00 | 47.13 - 62.19 | 1.0132 times | Thu 30 April 2026 | 59.51 (12.82%) | 53.30 | 50.97 - 60.94 | 0.693 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.7954 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.3303 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 0.9893 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.1225 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.6637 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.2958 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.9454 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 1.1515 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.6015 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 53.59 |
| 12 day DMA | 52.66 |
| 20 day DMA | 54.66 |
| 35 day DMA | 55.56 |
| 50 day DMA | 54.36 |
| 100 day DMA | 52.05 |
| 150 day DMA | 51 |
| 200 day DMA | 52.95 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.76 | 53.17 | 50.45 |
| 12 day EMA | 53.8 | 53.04 | 52.03 |
| 20 day EMA | 54.12 | 53.72 | 53.2 |
| 35 day EMA | 54.01 | 53.78 | 53.49 |
| 50 day EMA | 54.1 | 53.94 | 53.75 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.59 | 51.43 | 49.65 |
| 12 day SMA | 52.66 | 52.67 | 52.62 |
| 20 day SMA | 54.66 | 54.65 | 54.63 |
| 35 day SMA | 55.56 | 55.42 | 55.23 |
| 50 day SMA | 54.36 | 54.25 | 54.15 |
| 100 day SMA | 52.05 | 51.87 | 51.68 |
| 150 day SMA | 51 | 50.98 | 50.94 |
| 200 day SMA | 52.95 | 52.96 | 52.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.