Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 135.7 and 142.71
| Daily Target 1 | 134.41 |
| Daily Target 2 | 136.98 |
| Daily Target 3 | 141.42333333333 |
| Daily Target 4 | 143.99 |
| Daily Target 5 | 148.43 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 139.54 (-1.12%) | 143.22 | 138.86 - 145.87 | 0.9539 times | Tue 26 May 2026 | 141.12 (4.84%) | 137.68 | 137.68 - 142.44 | 1.0732 times | Fri 22 May 2026 | 134.60 (1.67%) | 134.22 | 128.37 - 137.09 | 0.8764 times | Thu 21 May 2026 | 132.39 (-1.02%) | 132.79 | 127.89 - 133.79 | 0.9702 times | Wed 20 May 2026 | 133.76 (2.68%) | 132.15 | 128.57 - 133.93 | 0.8222 times | Tue 19 May 2026 | 130.27 (-2.74%) | 130.71 | 126.67 - 134.38 | 0.9985 times | Mon 18 May 2026 | 133.94 (-1.14%) | 136.09 | 130.75 - 136.09 | 0.8745 times | Fri 15 May 2026 | 135.49 (-3.22%) | 136.63 | 130.00 - 136.63 | 1.0762 times | Thu 14 May 2026 | 140.00 (3.42%) | 137.08 | 132.92 - 141.27 | 0.9344 times | Wed 13 May 2026 | 135.37 (1.28%) | 133.66 | 128.98 - 139.32 | 1.4204 times | Tue 12 May 2026 | 133.66 (-5.67%) | 138.00 | 126.17 - 139.05 | 1.6261 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 138.61 and 146.8
| Weekly Target 1 | 132.84 |
| Weekly Target 2 | 136.19 |
| Weekly Target 3 | 141.03 |
| Weekly Target 4 | 144.38 |
| Weekly Target 5 | 149.22 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 139.54 (3.67%) | 137.68 | 137.68 - 145.87 | 0.4561 times | Fri 22 May 2026 | 134.60 (-0.66%) | 136.09 | 126.67 - 137.09 | 1.022 times | Fri 15 May 2026 | 135.49 (-2.99%) | 139.66 | 126.17 - 146.41 | 1.4302 times | Fri 08 May 2026 | 139.66 (42.08%) | 95.77 | 94.33 - 149.00 | 2.2344 times | Wed 06 May 2026 | 98.30 (5.03%) | 93.61 | 88.49 - 99.99 | 0.8227 times | Fri 01 May 2026 | 93.59 (-6.02%) | 99.50 | 85.63 - 101.00 | 0.8607 times | Fri 24 April 2026 | 99.59 (5.97%) | 93.34 | 92.82 - 101.98 | 0.7292 times | Fri 17 April 2026 | 93.98 (0.87%) | 92.33 | 87.32 - 98.22 | 1.1946 times | Fri 10 April 2026 | 93.17 (14.52%) | 81.29 | 79.00 - 93.67 | 0.6314 times | Thu 02 April 2026 | 81.36 (-0.15%) | 81.65 | 76.84 - 86.79 | 0.6186 times | Fri 27 March 2026 | 81.48 (1.76%) | 82.52 | 79.00 - 88.17 | 0.7267 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 114.02 and 174.53
| Monthly Target 1 | 65.17 |
| Monthly Target 2 | 102.35 |
| Monthly Target 3 | 125.67666666667 |
| Monthly Target 4 | 162.86 |
| Monthly Target 5 | 186.19 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 139.54 (49.54%) | 93.35 | 88.49 - 149.00 | 1.3334 times | Thu 30 April 2026 | 93.31 (12.76%) | 84.22 | 78.74 - 101.98 | 0.7903 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.787 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.81 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.8624 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.0106 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.8649 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 0.9996 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.1054 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.4364 times | Thu 31 July 2025 | 83.50 (13.22%) | 72.91 | 72.24 - 84.30 | 1.2949 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 136.28 |
| 12 day DMA | 135.99 |
| 20 day DMA | 123.49 |
| 35 day DMA | 110.69 |
| 50 day DMA | 102.13 |
| 100 day DMA | 97.64 |
| 150 day DMA | 95.1 |
| 200 day DMA | 93.65 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.2 | 136.03 | 133.48 |
| 12 day EMA | 132.15 | 130.81 | 128.94 |
| 20 day EMA | 125.36 | 123.87 | 122.06 |
| 35 day EMA | 115.21 | 113.78 | 112.17 |
| 50 day EMA | 104.29 | 102.85 | 101.29 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.28 | 134.43 | 132.99 |
| 12 day SMA | 135.99 | 136 | 135.01 |
| 20 day SMA | 123.49 | 120.84 | 118.18 |
| 35 day SMA | 110.69 | 109.2 | 107.48 |
| 50 day SMA | 102.13 | 100.97 | 99.82 |
| 100 day SMA | 97.64 | 97 | 96.38 |
| 150 day SMA | 95.1 | 94.85 | 94.55 |
| 200 day SMA | 93.65 | 93.31 | 93.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.