Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 72.51 and 75.32
| Daily Target 1 | 71.8 |
| Daily Target 2 | 73.21 |
| Daily Target 3 | 74.606666666667 |
| Daily Target 4 | 76.02 |
| Daily Target 5 | 77.42 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 74.63 (1.55%) | 75.41 | 73.19 - 76.00 | 1.1477 times | Wed 17 December 2025 | 73.49 (-5.87%) | 77.07 | 73.43 - 78.46 | 1.0214 times | Tue 16 December 2025 | 78.07 (1.61%) | 78.00 | 76.36 - 79.31 | 0.9872 times | Mon 15 December 2025 | 76.83 (-1.41%) | 78.97 | 75.49 - 79.19 | 1.3553 times | Fri 12 December 2025 | 77.93 (-7.19%) | 84.11 | 77.54 - 84.40 | 1.0318 times | Thu 11 December 2025 | 83.97 (1.65%) | 81.60 | 81.13 - 84.59 | 0.4742 times | Wed 10 December 2025 | 82.61 (1.18%) | 81.35 | 80.35 - 84.08 | 0.8889 times | Tue 09 December 2025 | 81.65 (-1.66%) | 82.94 | 79.65 - 84.01 | 1.3907 times | Mon 08 December 2025 | 83.03 (-5.14%) | 87.84 | 82.48 - 89.00 | 0.9058 times | Fri 05 December 2025 | 87.53 (0.78%) | 86.36 | 84.90 - 89.14 | 0.7971 times | Thu 04 December 2025 | 86.85 (-2.01%) | 88.25 | 86.76 - 90.58 | 1.3678 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 70.85 and 76.97
| Weekly Target 1 | 69.59 |
| Weekly Target 2 | 72.11 |
| Weekly Target 3 | 75.71 |
| Weekly Target 4 | 78.23 |
| Weekly Target 5 | 81.83 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 74.63 (-4.23%) | 78.97 | 73.19 - 79.31 | 1.1235 times | Fri 12 December 2025 | 77.93 (-10.97%) | 87.84 | 77.54 - 89.00 | 1.1682 times | Fri 05 December 2025 | 87.53 (-6.36%) | 91.68 | 84.90 - 92.71 | 1.1037 times | Fri 28 November 2025 | 93.48 (2.14%) | 91.54 | 90.19 - 95.20 | 0.6249 times | Fri 21 November 2025 | 91.52 (-2.68%) | 93.99 | 86.33 - 95.60 | 1.0269 times | Fri 14 November 2025 | 94.04 (-10.89%) | 108.97 | 91.17 - 110.95 | 1.1474 times | Fri 07 November 2025 | 105.53 (7.26%) | 93.27 | 88.81 - 116.04 | 1.6678 times | Fri 31 October 2025 | 98.39 (0%) | 100.78 | 96.16 - 100.78 | 0.341 times | Fri 31 October 2025 | 98.39 (-7.39%) | 106.89 | 96.16 - 107.63 | 1.0493 times | Fri 24 October 2025 | 106.24 (9.26%) | 99.07 | 96.59 - 107.62 | 0.7474 times | Fri 17 October 2025 | 97.24 (-2.27%) | 101.80 | 95.49 - 106.58 | 1.3772 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 64.15 and 83.67
| Monthly Target 1 | 60.66 |
| Monthly Target 2 | 67.64 |
| Monthly Target 3 | 80.176666666667 |
| Monthly Target 4 | 87.16 |
| Monthly Target 5 | 99.7 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 74.63 (-20.16%) | 91.68 | 73.19 - 92.71 | 0.6832 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.8988 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.0388 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.1488 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.4927 times | Thu 31 July 2025 | 83.50 (13.22%) | 72.91 | 72.24 - 84.30 | 1.3456 times | Mon 30 June 2025 | 73.75 (-23.41%) | 96.00 | 70.86 - 97.99 | 1.0262 times | Fri 30 May 2025 | 96.29 (5.5%) | 100.00 | 94.12 - 107.02 | 0.6409 times | Wed 30 April 2025 | 91.27 (16.82%) | 77.90 | 68.98 - 91.73 | 0.7002 times | Mon 31 March 2025 | 78.13 (1.73%) | 77.26 | 69.52 - 85.47 | 1.025 times | Fri 28 February 2025 | 76.80 (-34.01%) | 113.41 | 73.11 - 117.73 | 0.7947 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 76.19 |
| 12 day DMA | 81.27 |
| 20 day DMA | 85.65 |
| 35 day DMA | 90.7 |
| 50 day DMA | 94.07 |
| 100 day DMA | 90.04 |
| 150 day DMA | 87.91 |
| 200 day DMA | 87.21 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.58 | 77.56 | 79.59 |
| 12 day EMA | 80.73 | 81.84 | 83.36 |
| 20 day EMA | 84.22 | 85.23 | 86.46 |
| 35 day EMA | 88.78 | 89.61 | 90.56 |
| 50 day EMA | 92.86 | 93.6 | 94.42 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.19 | 78.06 | 79.88 |
| 12 day SMA | 81.27 | 82.64 | 84.15 |
| 20 day SMA | 85.65 | 86.51 | 87.36 |
| 35 day SMA | 90.7 | 91.52 | 92.37 |
| 50 day SMA | 94.07 | 94.63 | 95.22 |
| 100 day SMA | 90.04 | 90.11 | 90.2 |
| 150 day SMA | 87.91 | 88.11 | 88.33 |
| 200 day SMA | 87.21 | 87.21 | 87.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.