Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 78.41 and 81.84
| Daily Target 1 | 75.67 |
| Daily Target 2 | 77.72 |
| Daily Target 3 | 79.096666666667 |
| Daily Target 4 | 81.15 |
| Daily Target 5 | 82.53 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 79.78 (4.71%) | 77.14 | 77.04 - 80.47 | 1.0557 times | Tue 25 August 2026 | 76.19 (0.12%) | 77.63 | 75.25 - 77.92 | 0.8186 times | Mon 24 August 2026 | 76.10 (-4.2%) | 79.14 | 74.34 - 79.25 | 1.5072 times | Fri 21 August 2026 | 79.44 (-1.73%) | 81.99 | 78.73 - 82.45 | 0.8287 times | Thu 20 August 2026 | 80.84 (-0.19%) | 80.56 | 79.45 - 81.57 | 0.716 times | Wed 19 August 2026 | 80.99 (-1.3%) | 83.36 | 79.42 - 83.36 | 0.8136 times | Tue 18 August 2026 | 82.06 (-6.85%) | 86.77 | 81.37 - 86.77 | 1.2851 times | Mon 17 August 2026 | 88.09 (0.33%) | 87.83 | 85.73 - 88.38 | 0.7898 times | Fri 14 August 2026 | 87.80 (0.15%) | 86.63 | 86.00 - 89.24 | 0.7206 times | Thu 13 August 2026 | 87.67 (2.86%) | 85.35 | 85.35 - 91.14 | 1.4647 times | Wed 12 August 2026 | 85.23 (-0.64%) | 88.35 | 84.00 - 88.93 | 1.1278 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 77.06 and 83.19
| Weekly Target 1 | 72.07 |
| Weekly Target 2 | 75.92 |
| Weekly Target 3 | 78.196666666667 |
| Weekly Target 4 | 82.05 |
| Weekly Target 5 | 84.33 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 79.78 (0.43%) | 79.14 | 74.34 - 80.47 | 0.8519 times | Fri 21 August 2026 | 79.44 (-9.52%) | 87.83 | 78.73 - 88.38 | 1.1168 times | Fri 14 August 2026 | 87.80 (-7.41%) | 94.00 | 84.00 - 97.47 | 1.8065 times | Fri 07 August 2026 | 94.83 (6.48%) | 90.26 | 88.45 - 97.54 | 0.9676 times | Fri 31 July 2026 | 89.06 (-13.26%) | 103.80 | 84.66 - 103.88 | 1.4785 times | Fri 24 July 2026 | 102.67 (0%) | 106.81 | 102.45 - 108.07 | 0.1936 times | Fri 24 July 2026 | 102.67 (-7.85%) | 111.88 | 101.84 - 112.18 | 1.0631 times | Fri 17 July 2026 | 111.42 (-2.37%) | 112.67 | 105.35 - 118.34 | 0.9893 times | Fri 10 July 2026 | 114.12 (6.04%) | 108.59 | 103.98 - 115.08 | 0.6572 times | Thu 02 July 2026 | 107.62 (-15.11%) | 129.50 | 105.22 - 129.50 | 0.8756 times | Fri 26 June 2026 | 126.78 (-7.27%) | 138.25 | 125.96 - 139.87 | 0.9769 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 65.46 and 88.66
| Monthly Target 1 | 60.69 |
| Monthly Target 2 | 70.23 |
| Monthly Target 3 | 83.886666666667 |
| Monthly Target 4 | 93.43 |
| Monthly Target 5 | 107.09 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 79.78 (-10.42%) | 90.26 | 74.34 - 97.54 | 1.0738 times | Fri 31 July 2026 | 89.06 (-29.8%) | 122.57 | 84.66 - 123.05 | 1.1114 times | Tue 30 June 2026 | 126.86 (-9.51%) | 138.23 | 118.61 - 150.46 | 0.9674 times | Fri 29 May 2026 | 140.20 (50.25%) | 93.35 | 88.49 - 149.00 | 1.4889 times | Thu 30 April 2026 | 93.31 (12.76%) | 84.22 | 78.74 - 101.98 | 0.8263 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.8228 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.8469 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.9017 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.0566 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.9043 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.0451 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 78.47 |
| 12 day DMA | 82.5 |
| 20 day DMA | 86.11 |
| 35 day DMA | 94.53 |
| 50 day DMA | 103 |
| 100 day DMA | 110.01 |
| 150 day DMA | 103.96 |
| 200 day DMA | 99.5 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.07 | 78.72 | 79.99 |
| 12 day EMA | 82.44 | 82.92 | 84.14 |
| 20 day EMA | 86.55 | 87.26 | 88.42 |
| 35 day EMA | 94.57 | 95.44 | 96.57 |
| 50 day EMA | 102.59 | 103.52 | 104.63 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.47 | 78.71 | 79.89 |
| 12 day SMA | 82.5 | 83.29 | 84.84 |
| 20 day SMA | 86.11 | 86.37 | 87.24 |
| 35 day SMA | 94.53 | 95.4 | 96.31 |
| 50 day SMA | 103 | 104.02 | 105.12 |
| 100 day SMA | 110.01 | 110.02 | 110.07 |
| 150 day SMA | 103.96 | 104.07 | 104.2 |
| 200 day SMA | 99.5 | 99.63 | 99.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.