Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 93.13 and 96.94
| Daily Target 1 | 90.14 |
| Daily Target 2 | 92.3 |
| Daily Target 3 | 93.946666666667 |
| Daily Target 4 | 96.11 |
| Daily Target 5 | 97.76 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 94.47 (0.4%) | 93.86 | 91.78 - 95.59 | 1.1183 times | Tue 30 April 2024 | 94.09 (0.26%) | 93.80 | 92.96 - 95.30 | 1.7787 times | Mon 29 April 2024 | 93.85 (2.96%) | 93.18 | 92.57 - 96.34 | 1.5412 times | Fri 26 April 2024 | 91.15 (1.39%) | 90.48 | 89.86 - 91.72 | 0.6921 times | Thu 25 April 2024 | 89.90 (0.26%) | 88.48 | 87.03 - 90.45 | 0.7458 times | Wed 24 April 2024 | 89.67 (1.25%) | 88.87 | 87.93 - 91.85 | 0.9637 times | Tue 23 April 2024 | 88.56 (2.11%) | 87.25 | 86.74 - 88.97 | 0.8515 times | Mon 22 April 2024 | 86.73 (1.55%) | 85.86 | 85.60 - 87.87 | 0.6488 times | Fri 19 April 2024 | 85.41 (0.2%) | 84.92 | 84.27 - 86.75 | 0.9155 times | Thu 18 April 2024 | 85.24 (-1.23%) | 86.91 | 84.83 - 87.65 | 0.7444 times | Wed 17 April 2024 | 86.30 (-1.95%) | 88.86 | 86.03 - 88.86 | 0.8974 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 93.13 and 97.69
| Weekly Target 1 | 89.64 |
| Weekly Target 2 | 92.05 |
| Weekly Target 3 | 94.196666666667 |
| Weekly Target 4 | 96.61 |
| Weekly Target 5 | 98.76 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 94.47 (3.64%) | 93.18 | 91.78 - 96.34 | 1.0552 times | Fri 26 April 2024 | 91.15 (6.72%) | 85.86 | 85.60 - 91.85 | 0.9277 times | Fri 19 April 2024 | 85.41 (-2.95%) | 88.50 | 84.27 - 89.57 | 0.9901 times | Fri 12 April 2024 | 88.01 (-2.12%) | 90.23 | 85.14 - 93.30 | 1.3033 times | Fri 05 April 2024 | 89.92 (2.07%) | 88.06 | 84.38 - 89.99 | 0.7652 times | Thu 28 March 2024 | 88.10 (1.91%) | 86.46 | 85.20 - 88.23 | 0.4575 times | Fri 22 March 2024 | 86.45 (4.85%) | 82.29 | 81.82 - 88.63 | 0.772 times | Fri 15 March 2024 | 82.45 (0.86%) | 80.79 | 78.71 - 83.79 | 1.1877 times | Fri 08 March 2024 | 81.75 (-1.81%) | 83.33 | 79.86 - 83.74 | 1.1697 times | Fri 01 March 2024 | 83.26 (-0.94%) | 84.02 | 81.81 - 88.78 | 1.3716 times | Fri 23 February 2024 | 84.05 (-0.3%) | 83.28 | 81.01 - 84.38 | 0.6378 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 93.13 and 96.94
| Monthly Target 1 | 90.14 |
| Monthly Target 2 | 92.3 |
| Monthly Target 3 | 93.946666666667 |
| Monthly Target 4 | 96.11 |
| Monthly Target 5 | 97.76 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 94.47 (0.4%) | 93.86 | 91.78 - 95.59 | 0.0754 times | Tue 30 April 2024 | 94.09 (6.8%) | 88.06 | 84.27 - 96.34 | 1.3541 times | Thu 28 March 2024 | 88.10 (4.91%) | 84.30 | 78.71 - 88.63 | 1.1286 times | Thu 29 February 2024 | 83.98 (19.7%) | 70.81 | 70.55 - 88.78 | 1.1248 times | Wed 31 January 2024 | 70.16 (-5.02%) | 73.04 | 68.38 - 74.20 | 0.948 times | Fri 29 December 2023 | 73.87 (18%) | 62.61 | 61.09 - 75.24 | 1.1411 times | Thu 30 November 2023 | 62.60 (14.9%) | 54.67 | 54.67 - 65.30 | 0.9437 times | Tue 31 October 2023 | 54.48 (-4.2%) | 56.56 | 52.24 - 59.53 | 0.9494 times | Fri 29 September 2023 | 56.87 (-9.82%) | 63.64 | 55.38 - 66.75 | 1.2364 times | Thu 31 August 2023 | 63.06 (-40.09%) | 104.81 | 58.75 - 107.09 | 1.0986 times | Mon 31 July 2023 | 105.26 (11.02%) | 94.32 | 90.98 - 106.09 | 0.6235 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 92.69 |
| 12 day DMA | 89.45 |
| 20 day DMA | 89.1 |
| 35 day DMA | 87.46 |
| 50 day DMA | 86.04 |
| 100 day DMA | 79.68 |
| 150 day DMA | 72.73 |
| 200 day DMA | 73.31 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.81 | 91.98 | 90.92 |
| 12 day EMA | 90.67 | 89.98 | 89.23 |
| 20 day EMA | 89.43 | 88.9 | 88.35 |
| 35 day EMA | 87.76 | 87.37 | 86.97 |
| 50 day EMA | 86.42 | 86.09 | 85.76 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.69 | 91.73 | 90.63 |
| 12 day SMA | 89.45 | 88.84 | 88.33 |
| 20 day SMA | 89.1 | 88.69 | 88.25 |
| 35 day SMA | 87.46 | 87.05 | 86.64 |
| 50 day SMA | 86.04 | 85.78 | 85.59 |
| 100 day SMA | 79.68 | 79.39 | 79.1 |
| 150 day SMA | 72.73 | 72.48 | 72.24 |
| 200 day SMA | 73.31 | 73.34 | 73.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.