Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 100.97 and 105.82
| Daily Target 1 | 97.15 |
| Daily Target 2 | 99.93 |
| Daily Target 3 | 101.99666666667 |
| Daily Target 4 | 104.78 |
| Daily Target 5 | 106.85 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 102.72 (3.73%) | 100.06 | 99.21 - 104.06 | 1.5698 times | Tue 10 February 2026 | 99.03 (0.22%) | 99.06 | 97.92 - 101.40 | 0.6562 times | Mon 09 February 2026 | 98.81 (2.47%) | 97.00 | 96.26 - 99.52 | 0.8047 times | Fri 06 February 2026 | 96.43 (3.81%) | 94.20 | 91.41 - 97.22 | 1.2181 times | Thu 05 February 2026 | 92.89 (-2.47%) | 93.36 | 90.44 - 94.25 | 0.9246 times | Wed 04 February 2026 | 95.24 (2.06%) | 94.00 | 91.59 - 96.96 | 1.2358 times | Tue 03 February 2026 | 93.32 (3.62%) | 91.49 | 87.78 - 93.78 | 0.6782 times | Mon 02 February 2026 | 90.06 (-1.1%) | 89.51 | 87.82 - 91.79 | 0.7033 times | Fri 30 January 2026 | 91.06 (-2.41%) | 93.00 | 90.73 - 95.07 | 1.0824 times | Thu 29 January 2026 | 93.31 (2.29%) | 92.50 | 92.44 - 96.95 | 1.127 times | Wed 28 January 2026 | 91.22 (-0.7%) | 91.86 | 88.21 - 94.01 | 0.7352 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 99.49 and 107.29
| Weekly Target 1 | 93.21 |
| Weekly Target 2 | 97.97 |
| Weekly Target 3 | 101.01333333333 |
| Weekly Target 4 | 105.77 |
| Weekly Target 5 | 108.81 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 102.72 (6.52%) | 97.00 | 96.26 - 104.06 | 0.6587 times | Fri 06 February 2026 | 96.43 (5.9%) | 89.51 | 87.78 - 97.22 | 1.0345 times | Fri 30 January 2026 | 91.06 (-3.6%) | 94.41 | 88.21 - 96.95 | 0.9347 times | Fri 23 January 2026 | 94.46 (0.04%) | 92.04 | 90.71 - 97.65 | 0.641 times | Fri 16 January 2026 | 94.42 (13.32%) | 83.25 | 82.43 - 94.42 | 1.0382 times | Fri 09 January 2026 | 83.32 (5.22%) | 80.33 | 73.79 - 84.01 | 1.3932 times | Fri 02 January 2026 | 79.19 (4.51%) | 75.43 | 74.84 - 82.37 | 1.1003 times | Fri 26 December 2025 | 75.77 (0.57%) | 76.22 | 74.19 - 76.88 | 0.5805 times | Fri 19 December 2025 | 75.34 (-3.32%) | 78.97 | 73.19 - 79.31 | 1.4865 times | Fri 12 December 2025 | 77.93 (-10.97%) | 87.84 | 77.54 - 89.00 | 1.1324 times | Fri 05 December 2025 | 87.53 (-6.36%) | 91.68 | 84.90 - 92.71 | 1.0698 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 95.25 and 111.53
| Monthly Target 1 | 81.91 |
| Monthly Target 2 | 92.31 |
| Monthly Target 3 | 98.186666666667 |
| Monthly Target 4 | 108.59 |
| Monthly Target 5 | 114.47 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 102.72 (12.8%) | 89.51 | 87.78 - 104.06 | 0.3554 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.9062 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.0619 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.9088 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.0504 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.1616 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.5093 times | Thu 31 July 2025 | 83.50 (13.22%) | 72.91 | 72.24 - 84.30 | 1.3606 times | Mon 30 June 2025 | 73.75 (-23.41%) | 96.00 | 70.86 - 97.99 | 1.0376 times | Fri 30 May 2025 | 96.29 (5.5%) | 100.00 | 94.12 - 107.02 | 0.648 times | Wed 30 April 2025 | 91.27 (16.82%) | 77.90 | 68.98 - 91.73 | 0.708 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 97.98 |
| 12 day DMA | 94.66 |
| 20 day DMA | 94 |
| 35 day DMA | 87.59 |
| 50 day DMA | 85.97 |
| 100 day DMA | 91.8 |
| 150 day DMA | 88.26 |
| 200 day DMA | 88.44 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.79 | 96.82 | 95.72 |
| 12 day EMA | 95.76 | 94.49 | 93.66 |
| 20 day EMA | 93.46 | 92.49 | 91.8 |
| 35 day EMA | 90.81 | 90.11 | 89.59 |
| 50 day EMA | 87.79 | 87.18 | 86.7 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.98 | 96.48 | 95.34 |
| 12 day SMA | 94.66 | 93.89 | 93.51 |
| 20 day SMA | 94 | 93.09 | 92.41 |
| 35 day SMA | 87.59 | 86.8 | 86.11 |
| 50 day SMA | 85.97 | 85.79 | 85.67 |
| 100 day SMA | 91.8 | 91.66 | 91.47 |
| 150 day SMA | 88.26 | 88.08 | 87.92 |
| 200 day SMA | 88.44 | 88.35 | 88.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.