Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 92.09 and 94.75
| Daily Target 1 | 89.96 |
| Daily Target 2 | 91.56 |
| Daily Target 3 | 92.616666666667 |
| Daily Target 4 | 94.22 |
| Daily Target 5 | 95.28 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.17 (2.64%) | 92.00 | 91.01 - 93.67 | 0.7421 times | Thu 09 April 2026 | 90.77 (3.89%) | 86.36 | 85.77 - 91.59 | 0.8589 times | Wed 08 April 2026 | 87.37 (8.02%) | 86.00 | 85.47 - 88.87 | 1.2827 times | Tue 07 April 2026 | 80.88 (-0.46%) | 81.00 | 79.00 - 81.95 | 0.7601 times | Mon 06 April 2026 | 81.25 (-0.14%) | 81.29 | 80.09 - 83.08 | 0.9829 times | Thu 02 April 2026 | 81.36 (-2.74%) | 80.29 | 78.74 - 83.79 | 0.9646 times | Wed 01 April 2026 | 83.65 (1.09%) | 84.22 | 83.52 - 86.32 | 1.1104 times | Tue 31 March 2026 | 82.75 (5.79%) | 80.50 | 80.50 - 86.79 | 1.3992 times | Mon 30 March 2026 | 78.22 (-4%) | 81.65 | 76.84 - 81.65 | 1.0589 times | Fri 27 March 2026 | 81.48 (-2.3%) | 82.60 | 80.93 - 83.44 | 0.8402 times | Thu 26 March 2026 | 83.40 (-5.04%) | 87.42 | 82.18 - 88.17 | 1.0963 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 86.09 and 100.76
| Weekly Target 1 | 73.94 |
| Weekly Target 2 | 83.56 |
| Weekly Target 3 | 88.613333333333 |
| Weekly Target 4 | 98.23 |
| Weekly Target 5 | 103.28 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.17 (14.52%) | 81.29 | 79.00 - 93.67 | 0.8719 times | Thu 02 April 2026 | 81.36 (-0.15%) | 81.65 | 76.84 - 86.79 | 0.8543 times | Fri 27 March 2026 | 81.48 (1.76%) | 82.52 | 79.00 - 88.17 | 1.0035 times | Fri 20 March 2026 | 80.07 (-4.56%) | 84.91 | 76.88 - 85.75 | 0.8135 times | Fri 13 March 2026 | 83.90 (-5.02%) | 85.29 | 83.43 - 91.85 | 0.8519 times | Fri 06 March 2026 | 88.33 (-12.72%) | 105.21 | 87.76 - 112.94 | 1.8135 times | Fri 27 February 2026 | 101.20 (-1.08%) | 101.70 | 94.60 - 104.35 | 1.3012 times | Fri 20 February 2026 | 102.30 (1.25%) | 100.59 | 99.23 - 103.81 | 0.7912 times | Fri 13 February 2026 | 101.04 (0%) | 101.41 | 99.41 - 104.29 | 0.3218 times | Fri 13 February 2026 | 101.04 (4.78%) | 97.00 | 96.26 - 106.85 | 1.3773 times | Fri 06 February 2026 | 96.43 (5.9%) | 89.51 | 87.78 - 97.22 | 1.2987 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 85.96 and 100.89
| Monthly Target 1 | 73.6 |
| Monthly Target 2 | 83.38 |
| Monthly Target 3 | 88.526666666667 |
| Monthly Target 4 | 98.31 |
| Monthly Target 5 | 103.46 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.17 (12.59%) | 84.22 | 78.74 - 93.67 | 0.2144 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.8397 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.8642 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.9202 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.0783 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.9228 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.0665 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.1795 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.5326 times | Thu 31 July 2025 | 83.50 (13.22%) | 72.91 | 72.24 - 84.30 | 1.3816 times | Mon 30 June 2025 | 73.75 (-23.41%) | 96.00 | 70.86 - 97.99 | 1.0536 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 86.69 |
| 12 day DMA | 84.34 |
| 20 day DMA | 83.43 |
| 35 day DMA | 89.54 |
| 50 day DMA | 91.69 |
| 100 day DMA | 88.58 |
| 150 day DMA | 90.86 |
| 200 day DMA | 87.98 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.32 | 85.9 | 83.46 |
| 12 day EMA | 85.82 | 84.48 | 83.34 |
| 20 day EMA | 86.11 | 85.37 | 84.8 |
| 35 day EMA | 88.09 | 87.79 | 87.61 |
| 50 day EMA | 91.45 | 91.38 | 91.41 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.69 | 84.33 | 82.9 |
| 12 day SMA | 84.34 | 83.58 | 82.71 |
| 20 day SMA | 83.43 | 83.35 | 83.32 |
| 35 day SMA | 89.54 | 89.82 | 90.11 |
| 50 day SMA | 91.69 | 91.66 | 91.72 |
| 100 day SMA | 88.58 | 88.67 | 88.8 |
| 150 day SMA | 90.86 | 90.77 | 90.71 |
| 200 day SMA | 87.98 | 87.87 | 87.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.