Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 86.22 and 90.46
| Daily Target 1 | 82.95 |
| Daily Target 2 | 85.24 |
| Daily Target 3 | 87.19 |
| Daily Target 4 | 89.48 |
| Daily Target 5 | 91.43 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.53 (0.78%) | 86.36 | 84.90 - 89.14 | 0.9906 times | Thu 04 December 2025 | 86.85 (-2.01%) | 88.25 | 86.76 - 90.58 | 1.6999 times | Wed 03 December 2025 | 88.63 (-2.67%) | 90.88 | 87.67 - 91.40 | 1.0364 times | Tue 02 December 2025 | 91.06 (-0.62%) | 92.26 | 90.16 - 92.29 | 0.7571 times | Mon 01 December 2025 | 91.63 (-1.98%) | 91.68 | 89.70 - 92.71 | 1.0241 times | Fri 28 November 2025 | 93.48 (0.3%) | 93.40 | 92.07 - 94.16 | 0.3062 times | Wed 26 November 2025 | 93.20 (-1%) | 94.04 | 92.58 - 95.20 | 0.944 times | Tue 25 November 2025 | 94.14 (0.58%) | 94.26 | 91.73 - 94.69 | 1.1261 times | Mon 24 November 2025 | 93.60 (2.27%) | 91.54 | 90.19 - 94.48 | 0.7422 times | Fri 21 November 2025 | 91.52 (2.65%) | 89.15 | 86.33 - 91.85 | 1.3733 times | Thu 20 November 2025 | 89.16 (-2.96%) | 95.20 | 88.27 - 95.60 | 0.8831 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 82.31 and 90.12
| Weekly Target 1 | 80.57 |
| Weekly Target 2 | 84.05 |
| Weekly Target 3 | 88.38 |
| Weekly Target 4 | 91.86 |
| Weekly Target 5 | 96.19 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.53 (-6.36%) | 91.68 | 84.90 - 92.71 | 1.0799 times | Fri 28 November 2025 | 93.48 (2.14%) | 91.54 | 90.19 - 95.20 | 0.6114 times | Fri 21 November 2025 | 91.52 (-2.68%) | 93.99 | 86.33 - 95.60 | 1.0047 times | Fri 14 November 2025 | 94.04 (-10.89%) | 108.97 | 91.17 - 110.95 | 1.1227 times | Fri 07 November 2025 | 105.53 (7.26%) | 93.27 | 88.81 - 116.04 | 1.6318 times | Fri 31 October 2025 | 98.39 (0%) | 100.78 | 96.16 - 100.78 | 0.3336 times | Fri 31 October 2025 | 98.39 (-7.39%) | 106.89 | 96.16 - 107.63 | 1.0266 times | Fri 24 October 2025 | 106.24 (9.26%) | 99.07 | 96.59 - 107.62 | 0.7313 times | Fri 17 October 2025 | 97.24 (-2.27%) | 101.80 | 95.49 - 106.58 | 1.3475 times | Fri 10 October 2025 | 99.50 (1.2%) | 99.75 | 99.22 - 105.60 | 1.1107 times | Fri 03 October 2025 | 98.32 (8.03%) | 91.81 | 90.73 - 100.73 | 0.9131 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 82.31 and 90.12
| Monthly Target 1 | 80.57 |
| Monthly Target 2 | 84.05 |
| Monthly Target 3 | 88.38 |
| Monthly Target 4 | 91.86 |
| Monthly Target 5 | 96.19 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.53 (-6.36%) | 91.68 | 84.90 - 92.71 | 0.2328 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.9422 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.089 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.2043 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.5648 times | Thu 31 July 2025 | 83.50 (13.22%) | 72.91 | 72.24 - 84.30 | 1.4107 times | Mon 30 June 2025 | 73.75 (-23.41%) | 96.00 | 70.86 - 97.99 | 1.0758 times | Fri 30 May 2025 | 96.29 (5.5%) | 100.00 | 94.12 - 107.02 | 0.6719 times | Wed 30 April 2025 | 91.27 (16.82%) | 77.90 | 68.98 - 91.73 | 0.734 times | Mon 31 March 2025 | 78.13 (1.73%) | 77.26 | 69.52 - 85.47 | 1.0745 times | Fri 28 February 2025 | 76.80 (-34.01%) | 113.41 | 73.11 - 117.73 | 0.8331 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 89.14 |
| 12 day DMA | 91.06 |
| 20 day DMA | 94.07 |
| 35 day DMA | 96.57 |
| 50 day DMA | 97.38 |
| 100 day DMA | 90.05 |
| 150 day DMA | 89.21 |
| 200 day DMA | 87.75 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.91 | 89.6 | 90.97 |
| 12 day EMA | 91.06 | 91.7 | 92.58 |
| 20 day EMA | 92.75 | 93.3 | 93.98 |
| 35 day EMA | 94.51 | 94.92 | 95.4 |
| 50 day EMA | 96.07 | 96.42 | 96.81 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.14 | 90.33 | 91.6 |
| 12 day SMA | 91.06 | 91.29 | 91.72 |
| 20 day SMA | 94.07 | 94.7 | 95.03 |
| 35 day SMA | 96.57 | 96.93 | 97.43 |
| 50 day SMA | 97.38 | 97.39 | 97.48 |
| 100 day SMA | 90.05 | 89.92 | 89.8 |
| 150 day SMA | 89.21 | 89.27 | 89.3 |
| 200 day SMA | 87.75 | 87.88 | 88.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.