AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 91.3 and 101.12

Daily Target 1	88.99
Daily Target 2	93.61
Daily Target 3	98.806666666667
Daily Target 4	103.43
Daily Target 5	108.63

Daily price and volume Applied Optoelectronics

Date	Closing	Open	Range	Volume
Fri 27 March 2026	98.24 (0.84%)	101.00	94.18 - 104.00	0.5214 times
Thu 26 March 2026	97.42 (-14.85%)	110.89	96.71 - 113.90	0.6234 times
Wed 25 March 2026	114.41 (0.45%)	110.12	109.01 - 118.75	1.0637 times
Tue 24 March 2026	113.90 (18.94%)	96.69	96.36 - 114.97	1.5733 times
Mon 23 March 2026	95.76 (9.34%)	90.00	84.92 - 96.09	1.0065 times
Fri 20 March 2026	87.58 (-14.08%)	103.38	84.60 - 105.39	0.7837 times
Thu 19 March 2026	101.93 (18.12%)	92.90	87.75 - 102.10	0.8058 times
Tue 17 March 2026	86.29 (-8.27%)	91.00	85.08 - 92.00	1.2155 times
Mon 16 March 2026	94.07 (-2.83%)	100.00	92.90 - 101.32	1.0169 times
Fri 13 March 2026	96.81 (-8.83%)	104.37	94.15 - 105.39	1.3899 times
Thu 12 March 2026	106.19 (-16.46%)	115.53	104.98 - 116.91	1.4478 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 91.58 and 125.41

Weekly Target 1	66.81
Weekly Target 2	82.52
Weekly Target 3	100.63666666667
Weekly Target 4	116.35
Weekly Target 5	134.47

Weekly price and volumes for Applied Optoelectronics

Date	Closing	Open	Range	Volume
Fri 27 March 2026	98.24 (12.17%)	90.00	84.92 - 118.75	1.434 times
Fri 20 March 2026	87.58 (-9.53%)	100.00	84.60 - 105.39	1.1446 times
Fri 13 March 2026	96.81 (1.36%)	90.80	88.46 - 128.96	1.3753 times
Fri 06 March 2026	95.51 (13.39%)	107.55	86.05 - 114.63	2.1473 times
Fri 27 February 2026	84.23 (62.98%)	50.52	49.95 - 84.31	1.1859 times
Fri 20 February 2026	51.68 (16.24%)	43.20	41.12 - 54.30	0.4606 times
Fri 13 February 2026	44.46 (0%)	44.10	42.05 - 46.66	0.0773 times
Fri 13 February 2026	44.46 (0.36%)	43.65	42.05 - 50.80	0.5541 times
Fri 06 February 2026	44.30 (1.58%)	41.50	37.02 - 49.11	0.7295 times
Fri 30 January 2026	43.61 (22.12%)	35.70	34.54 - 48.31	0.8915 times
Fri 23 January 2026	35.71 (-3.54%)	35.17	34.03 - 41.39	0.3329 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 69.24 and 113.6

Monthly Target 1	59.57
Monthly Target 2	78.91
Monthly Target 3	103.93333333333
Monthly Target 4	123.27
Monthly Target 5	148.29

Monthly price and volumes Applied Optoelectronics

Date	Closing	Open	Range	Volume
Fri 27 March 2026	98.24 (16.63%)	107.55	84.60 - 128.96	1.8866 times
Fri 27 February 2026	84.23 (93.14%)	41.50	37.02 - 84.31	0.9299 times
Fri 30 January 2026	43.61 (25.17%)	36.35	31.67 - 48.31	0.7739 times
Wed 31 December 2025	34.84 (30.1%)	25.78	24.83 - 41.96	0.8491 times
Fri 28 November 2025	26.78 (-24.69%)	31.00	18.50 - 32.20	0.8159 times
Fri 31 October 2025	35.56 (37.14%)	25.30	25.25 - 38.99	1.005 times
Tue 30 September 2025	25.93 (7.15%)	22.83	22.04 - 31.13	0.8876 times
Fri 29 August 2025	24.20 (5.82%)	21.46	19.89 - 26.97	1.0262 times
Thu 31 July 2025	22.87 (-10.98%)	25.15	22.40 - 31.58	0.8605 times
Mon 30 June 2025	25.69 (66.6%)	15.31	15.06 - 28.01	0.9653 times
Fri 30 May 2025	15.42 (20.56%)	13.39	12.56 - 21.16	0.7168 times

monthly chart AppliedOptoelectronics

Indicator Analysis of AppliedOptoelectronics

Please login to view indicator analysis. or View indicator analysis of AppliedOptoelectronics AAOI on MunafaSutra.com for free

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period	DMA value
5 day DMA	103.95
12 day DMA	101.64
20 day DMA	98.12
35 day DMA	76.48
50 day DMA	65.35
100 day DMA	47.65
150 day DMA	41.32
200 day DMA	37

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.34	102.89	105.63
12 day EMA	98.98	99.12	99.43
20 day EMA	92.96	92.4	91.87
35 day EMA	81.24	80.24	79.23
50 day EMA	66.65	65.36	64.05

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.95	101.81	102.72
12 day SMA	101.64	102.68	102.52
20 day SMA	98.12	96.12	94.06
35 day SMA	76.48	74.82	73.35
50 day SMA	65.35	64.07	62.8
100 day SMA	47.65	47.02	46.4
150 day SMA	41.32	40.82	40.32
200 day SMA	37	36.59	36.18