AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 117.16 and 126.28

Daily Target 1109.62
Daily Target 2115.57
Daily Target 3118.74333333333
Daily Target 4124.69
Daily Target 5127.86

Daily price and volume Applied Optoelectronics

Date Closing Open Range Volume
Mon 05 October 2026 121.51 (5.12%) 116.85 112.80 - 121.92 0.91 times
Fri 02 October 2026 115.59 (7.75%) 110.25 106.32 - 117.70 1.6491 times
Thu 01 October 2026 107.28 (8.08%) 100.54 97.77 - 108.28 1.1202 times
Wed 30 September 2026 99.26 (-1.4%) 101.90 96.41 - 104.25 0.8684 times
Tue 29 September 2026 100.67 (3.98%) 98.77 97.43 - 103.83 1.0861 times
Mon 28 September 2026 96.82 (-4.46%) 100.09 93.62 - 102.43 1.2214 times
Fri 25 September 2026 101.34 (0.25%) 102.93 99.97 - 105.03 0.5565 times
Thu 24 September 2026 101.09 (0.03%) 100.00 97.59 - 103.58 0.4896 times
Wed 23 September 2026 101.06 (-5.55%) 106.60 100.42 - 107.32 0.9838 times
Tue 22 September 2026 107.00 (-1.54%) 106.93 103.90 - 110.74 1.1148 times
Mon 21 September 2026 108.67 (3.33%) 108.20 104.92 - 109.73 1.1985 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 117.16 and 126.28

Weekly Target 1109.62
Weekly Target 2115.57
Weekly Target 3118.74333333333
Weekly Target 4124.69
Weekly Target 5127.86

Weekly price and volumes for Applied Optoelectronics

Date Closing Open Range Volume
Mon 05 October 2026 121.51 (5.12%) 116.85 112.80 - 121.92 0.1668 times
Fri 02 October 2026 115.59 (14.06%) 100.09 93.62 - 117.70 1.0898 times
Fri 25 September 2026 101.34 (-3.64%) 108.20 97.59 - 110.74 0.7961 times
Fri 18 September 2026 105.17 (-0.18%) 99.83 94.00 - 105.44 0.8145 times
Fri 11 September 2026 105.36 (-0.15%) 108.39 102.99 - 116.90 0.7858 times
Fri 04 September 2026 105.52 (-0.67%) 107.52 96.96 - 108.67 0.615 times
Fri 28 August 2026 106.23 (-14.89%) 109.13 102.10 - 118.90 1.0545 times
Fri 21 August 2026 124.82 (-16.94%) 153.74 118.60 - 160.99 1.2421 times
Fri 14 August 2026 150.28 (11%) 141.72 127.50 - 153.39 1.8209 times
Fri 07 August 2026 135.39 (43.48%) 89.80 88.13 - 149.35 1.6144 times
Fri 31 July 2026 94.36 (-5.82%) 105.50 76.01 - 105.50 1.0902 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 109.64 and 133.79

Monthly Target 189.58
Monthly Target 2105.55
Monthly Target 3113.73333333333
Monthly Target 4129.7
Monthly Target 5137.88

Monthly price and volumes Applied Optoelectronics

Date Closing Open Range Volume
Mon 05 October 2026 121.51 (22.42%) 100.54 97.77 - 121.92 0.1571 times
Wed 30 September 2026 99.26 (-7.83%) 104.45 93.62 - 116.90 0.8076 times
Mon 31 August 2026 107.69 (14.13%) 89.80 88.13 - 160.99 1.3642 times
Fri 31 July 2026 94.36 (-36.26%) 146.66 76.01 - 147.54 0.9342 times
Tue 30 June 2026 148.04 (-6.54%) 149.25 127.01 - 212.06 1.3664 times
Fri 29 May 2026 158.40 (-3.63%) 162.68 143.58 - 233.67 1.2874 times
Thu 30 April 2026 164.36 (94.3%) 88.00 80.66 - 173.41 1.3125 times
Tue 31 March 2026 84.59 (0.43%) 107.55 78.58 - 128.96 1.5258 times
Fri 27 February 2026 84.23 (93.14%) 41.50 37.02 - 84.31 0.6794 times
Fri 30 January 2026 43.61 (25.17%) 36.35 31.67 - 48.31 0.5654 times
Wed 31 December 2025 34.84 (30.1%) 25.78 24.83 - 41.96 0.6204 times

monthly chart AppliedOptoelectronics

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period DMA value
5 day DMA 108.86
12 day DMA 105.46
20 day DMA 103.97
35 day DMA 109.03
50 day DMA 111.57
100 day DMA 131.32
150 day DMA 131.84
200 day DMA 109.67

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period EMA current EMA prev EMA prev2
5 day EMA111.74106.86102.49
12 day EMA107.07104.44102.41
20 day EMA106.4104.81103.68
35 day EMA108.15107.36106.88
50 day EMA111.13110.71110.51

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period SMA current SMA prev SMA prev2
5 day SMA108.86103.92101.07
12 day SMA105.46103.5101.93
20 day SMA103.97103.17102.41
35 day SMA109.03109.85110.26
50 day SMA111.57111.15110.84
100 day SMA131.32132.34133.07
150 day SMA131.84131.71131.5
200 day SMA109.67109.2108.76
Back to top | Use Dark Theme