AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedOptoelectronics
Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 10.49 and 11.17
Daily Target 1 | 10.36 |
Daily Target 2 | 10.61 |
Daily Target 3 | 11.043333333333 |
Daily Target 4 | 11.29 |
Daily Target 5 | 11.72 |
Daily price and volume Applied Optoelectronics
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.85 (1.78%) | 10.98 | 10.80 - 11.48 | 0.842 times | Thu 25 April 2024 | 10.66 (-1.75%) | 10.51 | 10.45 - 10.76 | 0.7335 times | Wed 24 April 2024 | 10.85 (-3.64%) | 11.38 | 10.83 - 11.45 | 0.751 times | Tue 23 April 2024 | 11.26 (1.17%) | 11.15 | 11.02 - 11.69 | 0.6108 times | Mon 22 April 2024 | 11.13 (-8.17%) | 12.11 | 10.72 - 12.16 | 1.3838 times | Fri 19 April 2024 | 12.12 (3.95%) | 11.58 | 11.58 - 12.44 | 1.1731 times | Thu 18 April 2024 | 11.66 (-2.67%) | 11.93 | 11.60 - 12.60 | 1.3098 times | Wed 17 April 2024 | 11.98 (-0.08%) | 12.04 | 11.81 - 13.20 | 1.4163 times | Tue 16 April 2024 | 11.99 (7.44%) | 10.92 | 10.88 - 12.29 | 1.0544 times | Mon 15 April 2024 | 11.16 (-0.62%) | 11.28 | 10.85 - 11.38 | 0.7254 times | Fri 12 April 2024 | 11.23 (-5.71%) | 11.68 | 11.21 - 11.82 | 0.6083 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 9.8 and 11.51
Weekly Target 1 | 9.44 |
Weekly Target 2 | 10.15 |
Weekly Target 3 | 11.153333333333 |
Weekly Target 4 | 11.86 |
Weekly Target 5 | 12.86 |
Weekly price and volumes for Applied Optoelectronics
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.85 (-10.48%) | 12.11 | 10.45 - 12.16 | 0.6342 times | Fri 19 April 2024 | 12.12 (7.93%) | 11.28 | 10.85 - 13.20 | 0.8335 times | Fri 12 April 2024 | 11.23 (-10.3%) | 12.70 | 11.21 - 12.82 | 0.5733 times | Fri 05 April 2024 | 12.52 (-9.67%) | 13.97 | 12.52 - 14.69 | 0.5832 times | Thu 28 March 2024 | 13.86 (-5.59%) | 14.74 | 13.60 - 15.21 | 0.5025 times | Fri 22 March 2024 | 14.68 (15.59%) | 12.72 | 12.38 - 15.22 | 0.7443 times | Fri 15 March 2024 | 12.70 (-13.96%) | 14.88 | 12.68 - 15.00 | 0.7145 times | Fri 08 March 2024 | 14.76 (-4.22%) | 15.50 | 14.23 - 16.24 | 1.0589 times | Fri 01 March 2024 | 15.41 (8.9%) | 14.04 | 14.03 - 16.50 | 1.7308 times | Fri 23 February 2024 | 14.15 (-33.69%) | 20.72 | 12.14 - 21.34 | 2.6247 times | Fri 16 February 2024 | 21.34 (6.54%) | 20.56 | 18.35 - 24.75 | 1.6524 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 8.53 and 12.77
Monthly Target 1 | 7.76 |
Monthly Target 2 | 9.3 |
Monthly Target 3 | 11.996666666667 |
Monthly Target 4 | 13.54 |
Monthly Target 5 | 16.24 |
Monthly price and volumes Applied Optoelectronics
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.85 (-21.72%) | 13.97 | 10.45 - 14.69 | 0.4868 times | Thu 28 March 2024 | 13.86 (-13.27%) | 16.29 | 12.38 - 16.29 | 0.613 times | Thu 29 February 2024 | 15.98 (1.59%) | 15.94 | 12.14 - 24.75 | 1.4159 times | Wed 31 January 2024 | 15.73 (-18.58%) | 18.82 | 14.80 - 22.85 | 0.9218 times | Fri 29 December 2023 | 19.32 (45.81%) | 13.19 | 12.98 - 24.08 | 1.1885 times | Thu 30 November 2023 | 13.25 (78.33%) | 7.41 | 7.13 - 16.20 | 0.8875 times | Tue 31 October 2023 | 7.43 (-32.27%) | 11.00 | 6.66 - 11.68 | 0.5095 times | Fri 29 September 2023 | 10.97 (-20.33%) | 13.94 | 8.82 - 14.29 | 0.6963 times | Thu 31 August 2023 | 13.77 (104%) | 6.76 | 6.48 - 16.26 | 2.0347 times | Mon 31 July 2023 | 6.75 (13.26%) | 6.26 | 5.71 - 11.48 | 1.246 times | Fri 30 June 2023 | 5.96 (168.47%) | 2.19 | 2.08 - 6.94 | 0.8859 times |
Indicator Analysis of AppliedOptoelectronics
Please login to view indicator analysis. or View indicator analysis of AppliedOptoelectronics AAOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
DMA period | DMA value |
5 day DMA | 10.95 |
12 day DMA | 11.4 |
20 day DMA | 11.98 |
35 day DMA | 12.86 |
50 day DMA | 14.05 |
100 day DMA | 16.57 |
150 day DMA | 14.47 |
200 day DMA | 13.66 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11 | 11.08 | 11.29 |
12 day EMA | 11.46 | 11.57 | 11.73 |
20 day EMA | 12.01 | 12.13 | 12.28 |
35 day EMA | 13.12 | 13.25 | 13.4 |
50 day EMA | 14.21 | 14.35 | 14.5 |
SMA (simple moving average) of Applied Optoelectronics AAOI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.95 | 11.2 | 11.4 |
12 day SMA | 11.4 | 11.48 | 11.6 |
20 day SMA | 11.98 | 12.13 | 12.3 |
35 day SMA | 12.86 | 12.97 | 13.09 |
50 day SMA | 14.05 | 14.25 | 14.41 |
100 day SMA | 16.57 | 16.62 | 16.68 |
150 day SMA | 14.47 | 14.46 | 14.45 |
200 day SMA | 13.66 | 13.65 | 13.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.