AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 26.19 and 27.42

Daily Target 125.24
Daily Target 225.91
Daily Target 326.47
Daily Target 427.14
Daily Target 527.7

Daily price and volume Applied Optoelectronics

Date Closing Open Range Volume
Fri 05 December 2025 26.58 (1.3%) 26.48 25.80 - 27.03 0.6045 times
Thu 04 December 2025 26.24 (2.3%) 25.94 24.83 - 26.30 0.7583 times
Wed 03 December 2025 25.65 (-1.42%) 26.11 25.02 - 26.44 0.8417 times
Tue 02 December 2025 26.02 (-1.92%) 26.73 26.01 - 27.90 0.7961 times
Mon 01 December 2025 26.53 (-0.93%) 25.78 25.70 - 26.95 1.1036 times
Fri 28 November 2025 26.78 (4.81%) 25.61 25.56 - 27.29 1.0721 times
Wed 26 November 2025 25.55 (12.36%) 22.94 22.83 - 26.68 1.6566 times
Tue 25 November 2025 22.74 (1.29%) 22.38 21.40 - 22.85 0.4815 times
Mon 24 November 2025 22.45 (9.09%) 21.10 20.55 - 22.90 0.9069 times
Fri 21 November 2025 20.58 (5.59%) 19.28 18.50 - 20.80 1.7786 times
Thu 20 November 2025 19.49 (-6.61%) 22.30 19.40 - 22.82 1.8985 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 25.71 and 28.78

Weekly Target 123.37
Weekly Target 224.97
Weekly Target 326.436666666667
Weekly Target 428.04
Weekly Target 529.51

Weekly price and volumes for Applied Optoelectronics

Date Closing Open Range Volume
Fri 05 December 2025 26.58 (-0.75%) 25.78 24.83 - 27.90 0.6488 times
Fri 28 November 2025 26.78 (30.13%) 21.10 20.55 - 27.29 0.6508 times
Fri 21 November 2025 20.58 (-4.15%) 21.42 18.50 - 23.00 1.072 times
Fri 14 November 2025 21.47 (-24.82%) 28.01 19.20 - 28.05 1.4774 times
Fri 07 November 2025 28.56 (-19.69%) 31.00 23.74 - 32.20 1.1654 times
Fri 31 October 2025 35.56 (0%) 35.70 34.18 - 36.48 0.1871 times
Fri 31 October 2025 35.56 (4.59%) 35.00 34.10 - 38.99 1.1898 times
Fri 24 October 2025 34.00 (5.26%) 32.65 28.85 - 35.85 0.9514 times
Fri 17 October 2025 32.30 (18.97%) 28.50 26.66 - 33.69 1.0574 times
Fri 10 October 2025 27.15 (-1.63%) 28.00 27.12 - 35.20 1.6 times
Fri 03 October 2025 27.60 (7.1%) 26.30 25.13 - 29.38 0.7799 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 25.71 and 28.78

Monthly Target 123.37
Monthly Target 224.97
Monthly Target 326.436666666667
Monthly Target 428.04
Monthly Target 529.51

Monthly price and volumes Applied Optoelectronics

Date Closing Open Range Volume
Fri 05 December 2025 26.58 (-0.75%) 25.78 24.83 - 27.90 0.1523 times
Fri 28 November 2025 26.78 (-24.69%) 31.00 18.50 - 32.20 1.0245 times
Fri 31 October 2025 35.56 (37.14%) 25.30 25.25 - 38.99 1.2793 times
Tue 30 September 2025 25.93 (7.15%) 22.83 22.04 - 31.13 1.1298 times
Fri 29 August 2025 24.20 (5.82%) 21.46 19.89 - 26.97 1.3064 times
Thu 31 July 2025 22.87 (-10.98%) 25.15 22.40 - 31.58 1.0953 times
Mon 30 June 2025 25.69 (66.6%) 15.31 15.06 - 28.01 1.2288 times
Fri 30 May 2025 15.42 (20.56%) 13.39 12.56 - 21.16 0.9125 times
Wed 30 April 2025 12.79 (-16.68%) 15.36 9.71 - 16.43 0.8152 times
Mon 31 March 2025 15.35 (-29.78%) 22.20 13.82 - 23.70 1.0559 times
Fri 28 February 2025 21.86 (-21.7%) 26.27 20.35 - 31.93 0.8972 times

monthly chart AppliedOptoelectronics

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period DMA value
5 day DMA 26.2
12 day DMA 24.12
20 day DMA 23.8
35 day DMA 27.92
50 day DMA 28.35
100 day DMA 26.72
150 day DMA 24.64
200 day DMA 22.4

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0125.7225.46
12 day EMA25.242524.78
20 day EMA25.5225.4125.32
35 day EMA26.3226.326.3
50 day EMA28.1128.1728.25

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.226.2426.11
12 day SMA24.1223.6523.26
20 day SMA23.823.9324.19
35 day SMA27.9228.0528.24
50 day SMA28.3528.3528.35
100 day SMA26.7226.7426.77
150 day SMA24.6424.5624.47
200 day SMA22.422.4122.41
Back to top | Use Dark Theme