AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 28.17 and 30.91

Daily Target 1	25.97
Daily Target 2	27.63
Daily Target 3	28.713333333333
Daily Target 4	30.37
Daily Target 5	31.45

Daily price and volume Applied Optoelectronics

Date	Closing	Open	Range	Volume
Thu 18 December 2025	29.28 (8.04%)	27.55	27.06 - 29.80	0.6397 times
Wed 17 December 2025	27.10 (-6.42%)	29.47	26.80 - 30.40	0.4467 times
Tue 16 December 2025	28.96 (-3.14%)	29.32	27.77 - 30.11	0.7606 times
Mon 15 December 2025	29.90 (-6.74%)	33.68	29.69 - 33.90	0.8268 times
Fri 12 December 2025	32.06 (-11.73%)	35.40	31.94 - 35.49	1.0165 times
Thu 11 December 2025	36.32 (3.83%)	35.28	33.69 - 37.05	2.2341 times
Wed 10 December 2025	34.98 (15.14%)	29.56	29.33 - 35.73	1.8417 times
Tue 09 December 2025	30.38 (9.12%)	27.38	27.17 - 30.49	1.086 times
Mon 08 December 2025	27.84 (4.74%)	27.49	26.82 - 27.98	0.7696 times
Fri 05 December 2025	26.58 (1.3%)	26.48	25.80 - 27.03	0.3783 times
Thu 04 December 2025	26.24 (2.3%)	25.94	24.83 - 26.30	0.4746 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 24.49 and 31.59

Weekly Target 1	22.89
Weekly Target 2	26.09
Weekly Target 3	29.993333333333
Weekly Target 4	33.19
Weekly Target 5	37.09

Weekly price and volumes for Applied Optoelectronics

Date	Closing	Open	Range	Volume
Thu 18 December 2025	29.28 (-8.67%)	33.68	26.80 - 33.90	0.6911 times
Fri 12 December 2025	32.06 (20.62%)	27.49	26.82 - 37.05	1.7959 times
Fri 05 December 2025	26.58 (-0.75%)	25.78	24.83 - 27.90	0.6639 times
Fri 28 November 2025	26.78 (30.13%)	21.10	20.55 - 27.29	0.6659 times
Fri 21 November 2025	20.58 (-4.15%)	21.42	18.50 - 23.00	1.0968 times
Fri 14 November 2025	21.47 (-24.82%)	28.01	19.20 - 28.05	1.5117 times
Fri 07 November 2025	28.56 (-19.69%)	31.00	23.74 - 32.20	1.1924 times
Fri 31 October 2025	35.56 (0%)	35.70	34.18 - 36.48	0.1914 times
Fri 31 October 2025	35.56 (4.59%)	35.00	34.10 - 38.99	1.2174 times
Fri 24 October 2025	34.00 (5.26%)	32.65	28.85 - 35.85	0.9735 times
Fri 17 October 2025	32.30 (18.97%)	28.50	26.66 - 33.69	1.082 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 27.06 and 39.28

Monthly Target 1	18.17
Monthly Target 2	23.72
Monthly Target 3	30.386666666667
Monthly Target 4	35.94
Monthly Target 5	42.61

Monthly price and volumes Applied Optoelectronics

Date	Closing	Open	Range	Volume
Thu 18 December 2025	29.28 (9.34%)	25.78	24.83 - 37.05	0.6836 times
Fri 28 November 2025	26.78 (-24.69%)	31.00	18.50 - 32.20	0.9692 times
Fri 31 October 2025	35.56 (37.14%)	25.30	25.25 - 38.99	1.2103 times
Tue 30 September 2025	25.93 (7.15%)	22.83	22.04 - 31.13	1.0689 times
Fri 29 August 2025	24.20 (5.82%)	21.46	19.89 - 26.97	1.2359 times
Thu 31 July 2025	22.87 (-10.98%)	25.15	22.40 - 31.58	1.0362 times
Mon 30 June 2025	25.69 (66.6%)	15.31	15.06 - 28.01	1.1625 times
Fri 30 May 2025	15.42 (20.56%)	13.39	12.56 - 21.16	0.8633 times
Wed 30 April 2025	12.79 (-16.68%)	15.36	9.71 - 16.43	0.7712 times
Mon 31 March 2025	15.35 (-29.78%)	22.20	13.82 - 23.70	0.9989 times
Fri 28 February 2025	21.86 (-21.7%)	26.27	20.35 - 31.93	0.8487 times

monthly chart AppliedOptoelectronics

Indicator Analysis of AppliedOptoelectronics

Please login to view indicator analysis. or View indicator analysis of AppliedOptoelectronics AAOI on MunafaSutra.com for free

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period	DMA value
5 day DMA	29.46
12 day DMA	29.61
20 day DMA	27.27
35 day DMA	27.12
50 day DMA	28.7
100 day DMA	27.07
150 day DMA	25.52
200 day DMA	22.78

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.39	29.44	30.61
12 day EMA	29.13	29.1	29.46
20 day EMA	28.44	28.35	28.48
35 day EMA	28.73	28.7	28.79
50 day EMA	28.93	28.92	28.99

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.46	30.87	32.44
12 day SMA	29.61	29.34	29.29
20 day SMA	27.27	26.85	26.54
35 day SMA	27.12	27.3	27.58
50 day SMA	28.7	28.76	28.85
100 day SMA	27.07	27.02	27
150 day SMA	25.52	25.45	25.41
200 day SMA	22.78	22.72	22.67