AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 122.43 and 137.28

Daily Target 1119.89
Daily Target 2124.96
Daily Target 3134.74
Daily Target 4139.81
Daily Target 5149.59

Daily price and volume Applied Optoelectronics

Date Closing Open Range Volume
Thu 13 August 2026 130.03 (-5.83%) 135.84 129.67 - 144.52 0.6126 times
Wed 12 August 2026 138.08 (2.79%) 141.70 129.09 - 142.80 1.1588 times
Tue 11 August 2026 134.33 (1.14%) 133.97 127.50 - 137.23 0.8093 times
Mon 10 August 2026 132.81 (-1.91%) 141.72 128.80 - 148.90 1.6261 times
Fri 07 August 2026 135.39 (8.72%) 135.23 130.50 - 149.35 1.511 times
Thu 06 August 2026 124.53 (-3.06%) 126.98 118.88 - 134.29 0.7256 times
Wed 05 August 2026 128.46 (-2.43%) 133.80 125.03 - 140.34 0.7212 times
Tue 04 August 2026 131.66 (19.46%) 116.15 112.09 - 136.27 1.1751 times
Mon 03 August 2026 110.21 (16.8%) 89.80 88.13 - 110.95 1.0592 times
Fri 31 July 2026 94.36 (4.72%) 96.15 91.03 - 103.20 0.6011 times
Thu 30 July 2026 90.11 (17.93%) 83.35 82.80 - 90.68 0.962 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 118.07 and 139.47

Weekly Target 1114.08
Weekly Target 2122.05
Weekly Target 3135.47666666667
Weekly Target 4143.45
Weekly Target 5156.88

Weekly price and volumes for Applied Optoelectronics

Date Closing Open Range Volume
Thu 13 August 2026 130.03 (-3.96%) 141.72 127.50 - 148.90 1.3685 times
Fri 07 August 2026 135.39 (43.48%) 89.80 88.13 - 149.35 1.6891 times
Fri 31 July 2026 94.36 (-5.82%) 105.50 76.01 - 105.50 1.1406 times
Fri 24 July 2026 100.19 (0%) 110.55 99.48 - 112.89 0.1288 times
Fri 24 July 2026 100.19 (-2.11%) 104.86 99.48 - 120.20 0.7169 times
Fri 17 July 2026 102.35 (-14.67%) 115.92 91.50 - 128.35 1.031 times
Fri 10 July 2026 119.95 (-0.82%) 123.65 106.16 - 129.81 0.7927 times
Thu 02 July 2026 120.94 (-10.88%) 137.00 113.41 - 152.25 0.6966 times
Fri 26 June 2026 135.70 (-16.09%) 162.92 127.01 - 177.16 1.365 times
Thu 18 June 2026 161.73 (-4.33%) 177.00 158.04 - 199.80 1.0708 times
Fri 12 June 2026 169.05 (-4.52%) 176.46 160.87 - 207.60 1.9062 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 109.08 and 170.3

Monthly Target 161.28
Monthly Target 295.66
Monthly Target 3122.50333333333
Monthly Target 4156.88
Monthly Target 5183.72

Monthly price and volumes Applied Optoelectronics

Date Closing Open Range Volume
Thu 13 August 2026 130.03 (37.8%) 89.80 88.13 - 149.35 0.7113 times
Fri 31 July 2026 94.36 (-36.26%) 146.66 76.01 - 147.54 0.9764 times
Tue 30 June 2026 148.04 (-6.54%) 149.25 127.01 - 212.06 1.4281 times
Fri 29 May 2026 158.40 (-3.63%) 162.68 143.58 - 233.67 1.3455 times
Thu 30 April 2026 164.36 (94.3%) 88.00 80.66 - 173.41 1.3717 times
Tue 31 March 2026 84.59 (0.43%) 107.55 78.58 - 128.96 1.5946 times
Fri 27 February 2026 84.23 (93.14%) 41.50 37.02 - 84.31 0.7101 times
Fri 30 January 2026 43.61 (25.17%) 36.35 31.67 - 48.31 0.5909 times
Wed 31 December 2025 34.84 (30.1%) 25.78 24.83 - 41.96 0.6484 times
Fri 28 November 2025 26.78 (-24.69%) 31.00 18.50 - 32.20 0.623 times
Fri 31 October 2025 35.56 (37.14%) 25.30 25.25 - 38.99 0.7674 times

monthly chart AppliedOptoelectronics

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period DMA value
5 day DMA 134.13
12 day DMA 118.87
20 day DMA 112.88
35 day DMA 117
50 day DMA 132.94
100 day DMA 143.98
150 day DMA 116.38
200 day DMA 94.8

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period EMA current EMA prev EMA prev2
5 day EMA131.58132.35129.48
12 day EMA124.08123120.26
20 day EMA121.31120.39118.53
35 day EMA127.79127.66127.05
50 day EMA136.91137.19137.15

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period SMA current SMA prev SMA prev2
5 day SMA134.13133.03131.1
12 day SMA118.87115.38112.02
20 day SMA112.88111.5109.61
35 day SMA117117.25117.5
50 day SMA132.94134.02135.31
100 day SMA143.98143.82143.39
150 day SMA116.38115.73115.07
200 day SMA94.894.3393.81
Back to top | Use Dark Theme