AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 180.82 and 215.32

Daily Target 1	155.38
Daily Target 2	171.76
Daily Target 3	189.88
Daily Target 4	206.26
Daily Target 5	224.38

Daily price and volume Applied Optoelectronics

Date	Closing	Open	Range	Volume
Tue 12 May 2026	188.14 (1.7%)	184.86	173.50 - 208.00	1.0263 times
Mon 11 May 2026	184.99 (24.2%)	152.26	150.54 - 190.96	1.2918 times
Fri 08 May 2026	148.94 (-5.46%)	173.85	143.58 - 177.88	1.8625 times
Thu 07 May 2026	157.55 (-11.79%)	172.60	152.19 - 172.60	1.2992 times
Wed 06 May 2026	178.61 (0.04%)	186.96	169.24 - 187.93	0.6709 times
Wed 06 May 2026	178.54 (-1.23%)	186.96	169.24 - 187.93	0.8164 times
Tue 05 May 2026	180.76 (4.5%)	175.30	174.20 - 188.92	0.4475 times
Mon 04 May 2026	172.98 (-5.74%)	188.10	172.60 - 191.96	0.6104 times
Fri 01 May 2026	183.51 (11.65%)	162.68	158.02 - 191.87	1.1829 times
Thu 30 April 2026	164.36 (7.54%)	157.05	149.73 - 165.77	0.7922 times
Wed 29 April 2026	152.83 (11.34%)	143.73	138.10 - 154.32	0.8475 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 169.34 and 226.8

Weekly Target 1	124.77
Weekly Target 2	156.45
Weekly Target 3	182.22666666667
Weekly Target 4	213.91
Weekly Target 5	239.69

Weekly price and volumes for Applied Optoelectronics

Date	Closing	Open	Range	Volume
Tue 12 May 2026	188.14 (26.32%)	152.26	150.54 - 208.00	0.6103 times
Fri 08 May 2026	148.94 (-16.58%)	186.96	143.58 - 187.93	1.009 times
Wed 06 May 2026	178.54 (-2.71%)	188.10	169.24 - 191.96	0.4934 times
Fri 01 May 2026	183.51 (13.15%)	162.82	135.40 - 191.87	1.0532 times
Fri 24 April 2026	162.18 (1.73%)	156.01	132.63 - 173.41	0.9434 times
Fri 17 April 2026	159.42 (5.86%)	148.53	135.10 - 161.47	1.0901 times
Fri 10 April 2026	150.60 (44.95%)	108.78	105.10 - 154.75	1.5083 times
Thu 02 April 2026	103.90 (5.76%)	98.28	78.58 - 105.57	1.1314 times
Fri 27 March 2026	98.24 (12.17%)	90.00	84.92 - 118.75	1.2017 times
Fri 20 March 2026	87.58 (-9.53%)	100.00	84.60 - 105.39	0.9592 times
Fri 13 March 2026	96.81 (1.36%)	90.80	88.46 - 128.96	1.1525 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 165.86 and 230.28

Monthly Target 1	115.49
Monthly Target 2	151.81
Monthly Target 3	179.90666666667
Monthly Target 4	216.23
Monthly Target 5	244.33

Monthly price and volumes Applied Optoelectronics

Date	Closing	Open	Range	Volume
Tue 12 May 2026	188.14 (14.47%)	162.68	143.58 - 208.00	0.8082 times
Thu 30 April 2026	164.36 (94.3%)	88.00	80.66 - 173.41	1.6232 times
Tue 31 March 2026	84.59 (0.43%)	107.55	78.58 - 128.96	1.887 times
Fri 27 February 2026	84.23 (93.14%)	41.50	37.02 - 84.31	0.8403 times
Fri 30 January 2026	43.61 (25.17%)	36.35	31.67 - 48.31	0.6993 times
Wed 31 December 2025	34.84 (30.1%)	25.78	24.83 - 41.96	0.7673 times
Fri 28 November 2025	26.78 (-24.69%)	31.00	18.50 - 32.20	0.7373 times
Fri 31 October 2025	35.56 (37.14%)	25.30	25.25 - 38.99	0.9081 times
Tue 30 September 2025	25.93 (7.15%)	22.83	22.04 - 31.13	0.802 times
Fri 29 August 2025	24.20 (5.82%)	21.46	19.89 - 26.97	0.9273 times
Thu 31 July 2025	22.87 (-10.98%)	25.15	22.40 - 31.58	0.7775 times

monthly chart AppliedOptoelectronics

Indicator Analysis of AppliedOptoelectronics

Please login to view indicator analysis. or View indicator analysis of AppliedOptoelectronics AAOI on MunafaSutra.com for free

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period	DMA value
5 day DMA	171.65
12 day DMA	169.04
20 day DMA	162.72
35 day DMA	143.1
50 day DMA	130.46
100 day DMA	86.05
150 day DMA	66.98
200 day DMA	56.53

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	176.09	170.07	162.61
12 day EMA	169.02	165.54	162.01
20 day EMA	161	158.14	155.32
35 day EMA	145.41	142.89	140.41
50 day EMA	128.95	126.53	124.15

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	171.65	169.73	168.88
12 day SMA	169.04	165.52	163.62
20 day SMA	162.72	160.44	158.51
35 day SMA	143.1	140.98	138.43
50 day SMA	130.46	128.38	125.75
100 day SMA	86.05	84.46	82.91
150 day SMA	66.98	65.96	64.91
200 day SMA	56.53	55.72	54.93