AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 140.2 and 160.31

Daily Target 1	123.49
Daily Target 2	136.8
Daily Target 3	143.6
Daily Target 4	156.91
Daily Target 5	163.71

Daily price and volume Applied Optoelectronics

Date	Closing	Open	Range	Volume
Mon 29 June 2026	150.11 (10.62%)	137.00	130.29 - 150.40	0.6974 times
Fri 26 June 2026	135.70 (-2.06%)	131.68	127.01 - 140.83	1.1839 times
Thu 25 June 2026	138.55 (-5.76%)	154.05	134.31 - 154.80	0.8428 times
Wed 24 June 2026	147.02 (-0.35%)	149.55	137.70 - 152.17	0.7189 times
Tue 23 June 2026	147.53 (-13.84%)	162.96	145.26 - 164.67	0.8921 times
Mon 22 June 2026	171.23 (5.87%)	162.92	155.74 - 177.16	1.5753 times
Thu 18 June 2026	161.73 (-3.35%)	172.50	158.04 - 175.79	1.1228 times
Wed 17 June 2026	167.34 (-2.03%)	174.71	165.79 - 177.59	1.0922 times
Tue 16 June 2026	170.81 (-10.7%)	195.00	169.87 - 199.80	0.8833 times
Mon 15 June 2026	191.28 (13.15%)	177.00	176.15 - 194.97	0.9913 times
Fri 12 June 2026	169.05 (-2.24%)	173.14	163.66 - 179.90	1.3897 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 140.2 and 160.31

Weekly Target 1	123.49
Weekly Target 2	136.8
Weekly Target 3	143.6
Weekly Target 4	156.91
Weekly Target 5	163.71

Weekly price and volumes for Applied Optoelectronics

Date	Closing	Open	Range	Volume
Mon 29 June 2026	150.11 (10.62%)	137.00	130.29 - 150.40	0.1599 times
Fri 26 June 2026	135.70 (-16.09%)	162.92	127.01 - 177.16	1.1953 times
Thu 18 June 2026	161.73 (-4.33%)	177.00	158.04 - 199.80	0.9377 times
Fri 12 June 2026	169.05 (-4.52%)	176.46	160.87 - 207.60	1.6693 times
Fri 05 June 2026	177.05 (11.77%)	149.25	149.05 - 212.06	1.3027 times
Fri 29 May 2026	158.40 (-12.7%)	185.91	153.10 - 194.96	0.7811 times
Fri 22 May 2026	181.45 (-4.61%)	187.50	160.10 - 198.72	0.9186 times
Fri 15 May 2026	190.22 (27.72%)	152.26	150.54 - 233.67	1.4417 times
Fri 08 May 2026	148.94 (-16.58%)	186.96	143.58 - 187.93	1.0702 times
Wed 06 May 2026	178.54 (-2.71%)	188.10	169.24 - 191.96	0.5234 times
Fri 01 May 2026	183.51 (13.15%)	162.82	135.40 - 191.87	1.1171 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 138.56 and 223.61

Monthly Target 1	78.01
Monthly Target 2	114.06
Monthly Target 3	163.06
Monthly Target 4	199.11
Monthly Target 5	248.11

Monthly price and volumes Applied Optoelectronics

Date	Closing	Open	Range	Volume
Mon 29 June 2026	150.11 (-5.23%)	149.25	127.01 - 212.06	1.4377 times
Fri 29 May 2026	158.40 (-3.63%)	162.68	143.58 - 233.67	1.3831 times
Thu 30 April 2026	164.36 (94.3%)	88.00	80.66 - 173.41	1.41 times
Tue 31 March 2026	84.59 (0.43%)	107.55	78.58 - 128.96	1.6392 times
Fri 27 February 2026	84.23 (93.14%)	41.50	37.02 - 84.31	0.7299 times
Fri 30 January 2026	43.61 (25.17%)	36.35	31.67 - 48.31	0.6074 times
Wed 31 December 2025	34.84 (30.1%)	25.78	24.83 - 41.96	0.6665 times
Fri 28 November 2025	26.78 (-24.69%)	31.00	18.50 - 32.20	0.6405 times
Fri 31 October 2025	35.56 (37.14%)	25.30	25.25 - 38.99	0.7889 times
Tue 30 September 2025	25.93 (7.15%)	22.83	22.04 - 31.13	0.6967 times
Fri 29 August 2025	24.20 (5.82%)	21.46	19.89 - 26.97	0.8055 times

monthly chart AppliedOptoelectronics

Indicator Analysis of AppliedOptoelectronics

Please login to view indicator analysis. or View indicator analysis of AppliedOptoelectronics AAOI on MunafaSutra.com for free

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period	DMA value
5 day DMA	143.78
12 day DMA	160.27
20 day DMA	170.5
35 day DMA	174.34
50 day DMA	170.35
100 day DMA	129.95
150 day DMA	97.83
200 day DMA	80.67

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	147.37	146	151.15
12 day EMA	156.83	158.05	162.11
20 day EMA	162.79	164.12	167.11
35 day EMA	165.87	166.8	168.63
50 day EMA	166.17	166.83	168.1

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	143.78	148.01	153.21
12 day SMA	160.27	162.36	164.63
20 day SMA	170.5	170.91	172.58
35 day SMA	174.34	174.56	175.78
50 day SMA	170.35	170.54	170.97
100 day SMA	129.95	128.91	127.99
150 day SMA	97.83	96.97	96.2
200 day SMA	80.67	80.06	79.5