AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong Daily Stock price targets for AtlanticAmerican AAME are 1.69 and 1.75

Daily Target 11.64
Daily Target 21.68
Daily Target 31.7033333333333
Daily Target 41.74
Daily Target 51.76

Daily price and volume Atlantic American

Date Closing Open Range Volume
Thu 02 July 2026 1.71 (1.79%) 1.67 1.67 - 1.73 0.7655 times
Wed 01 July 2026 1.68 (0.6%) 1.64 1.64 - 1.71 0.4941 times
Tue 30 June 2026 1.67 (-2.91%) 1.70 1.67 - 1.70 0.2853 times
Mon 29 June 2026 1.72 (1.18%) 1.68 1.68 - 1.72 0.675 times
Fri 26 June 2026 1.70 (1.19%) 1.64 1.64 - 1.72 0.6402 times
Thu 25 June 2026 1.68 (-1.18%) 1.75 1.68 - 1.76 2.2129 times
Wed 24 June 2026 1.70 (-2.3%) 1.73 1.70 - 1.79 0.4315 times
Tue 23 June 2026 1.74 (-4.4%) 1.83 1.73 - 1.83 1.4405 times
Mon 22 June 2026 1.82 (-2.67%) 1.87 1.80 - 1.89 1.1065 times
Thu 18 June 2026 1.87 (5.65%) 1.75 1.75 - 1.87 1.9485 times
Wed 17 June 2026 1.77 (-2.21%) 1.81 1.77 - 1.85 1.0786 times

Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 1.68 and 1.77

Weekly Target 11.6
Weekly Target 21.66
Weekly Target 31.6933333333333
Weekly Target 41.75
Weekly Target 51.78

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Thu 02 July 2026 1.71 (0.59%) 1.68 1.64 - 1.73 0.5425 times
Fri 26 June 2026 1.70 (-9.09%) 1.87 1.64 - 1.89 1.4252 times
Thu 18 June 2026 1.87 (9.36%) 1.68 1.68 - 1.89 1.1871 times
Fri 12 June 2026 1.71 (2.4%) 1.65 1.59 - 1.83 2.9881 times
Fri 05 June 2026 1.67 (-22.69%) 2.18 1.67 - 2.18 1.4371 times
Fri 29 May 2026 2.16 (-3.14%) 2.23 2.15 - 2.24 0.5663 times
Fri 22 May 2026 2.23 (-0.89%) 2.21 2.16 - 2.27 0.4048 times
Fri 15 May 2026 2.25 (-11.42%) 2.51 2.25 - 2.52 0.7432 times
Fri 08 May 2026 2.54 (1.2%) 2.55 2.50 - 2.58 0.3776 times
Wed 06 May 2026 2.51 (-2.71%) 2.55 2.49 - 2.58 0.3282 times
Fri 01 May 2026 2.58 (0.39%) 2.49 2.48 - 2.62 0.4711 times

weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 1.68 and 1.77

Monthly Target 11.6
Monthly Target 21.66
Monthly Target 31.6933333333333
Monthly Target 41.75
Monthly Target 51.78

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Thu 02 July 2026 1.71 (2.4%) 1.64 1.64 - 1.73 0.0559 times
Tue 30 June 2026 1.67 (-22.69%) 2.18 1.59 - 2.18 1.3194 times
Fri 29 May 2026 2.16 (-17.24%) 2.53 2.15 - 2.61 0.4493 times
Thu 30 April 2026 2.61 (12.02%) 2.29 2.13 - 2.73 0.7384 times
Tue 31 March 2026 2.33 (-11.07%) 2.66 2.20 - 2.87 0.601 times
Fri 27 February 2026 2.62 (-3.32%) 2.71 2.44 - 3.09 0.8279 times
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 1.1105 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 1.8435 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 1.4672 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 1.587 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 2.8086 times

monthly chart AtlanticAmerican

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.74
20 day DMA 1.74
35 day DMA 1.93
50 day DMA 2.11
100 day DMA 2.34
150 day DMA 2.46
200 day DMA 2.58

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.691.7
12 day EMA1.741.741.75
20 day EMA1.791.81.81
35 day EMA1.921.931.95
50 day EMA2.092.112.13

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.691.69
12 day SMA1.741.751.75
20 day SMA1.741.751.77
35 day SMA1.931.951.97
50 day SMA2.112.132.14
100 day SMA2.342.352.36
150 day SMA2.462.472.47
200 day SMA2.582.592.59
Back to top | Use Dark Theme