AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 15.89 and 16.59

Daily Target 115.75
Daily Target 216.03
Daily Target 316.45
Daily Target 416.73
Daily Target 517.15

Daily price and volume American Airlines

Date Closing Open Range Volume
Mon 13 July 2026 16.31 (-3.78%) 16.81 16.17 - 16.87 1.1548 times
Fri 10 July 2026 16.95 (-0.64%) 16.61 16.47 - 17.60 0.5776 times
Thu 09 July 2026 17.06 (3.39%) 16.62 16.59 - 17.38 0.899 times
Wed 08 July 2026 16.50 (-4.13%) 17.17 16.11 - 17.17 1.2539 times
Tue 07 July 2026 17.21 (-3.1%) 17.74 17.03 - 17.82 0.9514 times
Mon 06 July 2026 17.76 (-0.84%) 17.93 17.68 - 18.44 0.9895 times
Thu 02 July 2026 17.91 (-1.27%) 18.13 17.71 - 18.79 0.9458 times
Wed 01 July 2026 18.14 (0.33%) 18.06 17.98 - 18.47 1.2292 times
Tue 30 June 2026 18.08 (0.89%) 17.83 17.70 - 18.36 1.1512 times
Mon 29 June 2026 17.92 (0.28%) 17.83 17.52 - 18.05 0.8477 times
Fri 26 June 2026 17.87 (1.77%) 17.49 17.43 - 17.94 1.0721 times

Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 15.89 and 16.59

Weekly Target 115.75
Weekly Target 216.03
Weekly Target 316.45
Weekly Target 416.73
Weekly Target 517.15

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Mon 13 July 2026 16.31 (-3.78%) 16.81 16.17 - 16.87 0.3266 times
Fri 10 July 2026 16.95 (-5.36%) 17.93 16.11 - 18.44 1.321 times
Thu 02 July 2026 17.91 (0.22%) 17.83 17.52 - 18.79 1.1803 times
Fri 26 June 2026 17.87 (11.83%) 15.92 15.71 - 18.04 1.8658 times
Thu 18 June 2026 15.98 (6.68%) 15.48 15.20 - 16.19 1.1721 times
Fri 12 June 2026 14.98 (10.96%) 13.22 13.13 - 15.02 1.4598 times
Fri 05 June 2026 13.50 (-7.66%) 14.26 13.18 - 14.52 0.7341 times
Fri 29 May 2026 14.62 (5.48%) 14.01 14.01 - 15.40 0.6431 times
Fri 22 May 2026 13.86 (12.68%) 12.25 11.97 - 14.18 0.8442 times
Fri 15 May 2026 12.30 (-7.87%) 13.02 12.28 - 13.10 0.4532 times
Fri 08 May 2026 13.35 (3.17%) 12.99 12.69 - 13.37 0.4165 times

weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 14.87 and 17.55

Monthly Target 114.39
Monthly Target 215.35
Monthly Target 317.07
Monthly Target 418.03
Monthly Target 519.75

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Mon 13 July 2026 16.31 (-9.79%) 18.06 16.11 - 18.79 0.79 times
Tue 30 June 2026 18.08 (23.67%) 14.26 13.13 - 18.36 2.0241 times
Fri 29 May 2026 14.62 (24.85%) 11.84 11.56 - 15.40 0.9585 times
Thu 30 April 2026 11.71 (9.03%) 10.80 10.35 - 13.41 0.8199 times
Tue 31 March 2026 10.74 (-17.83%) 12.31 10.09 - 12.93 1.1539 times
Fri 27 February 2026 13.07 (-1.73%) 13.20 12.84 - 15.38 0.7788 times
Fri 30 January 2026 13.30 (-13.24%) 15.37 13.17 - 16.50 0.8328 times
Wed 31 December 2025 15.33 (9.11%) 13.77 13.56 - 16.35 0.86 times
Fri 28 November 2025 14.05 (7.01%) 13.06 12.11 - 14.11 0.685 times
Fri 31 October 2025 13.13 (16.81%) 11.25 11.16 - 13.89 1.0968 times
Tue 30 September 2025 11.24 (-15.93%) 13.26 11.07 - 14.01 1.4198 times

monthly chart AmericanAirlines

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 16.81
12 day DMA 17.44
20 day DMA 16.82
35 day DMA 15.64
50 day DMA 14.73
100 day DMA 13.23
150 day DMA 13.81
200 day DMA 13.51

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8417.117.18
12 day EMA16.9417.0617.08
20 day EMA16.5716.616.56
35 day EMA15.7415.7115.64
50 day EMA14.6914.6214.52

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8117.117.29
12 day SMA17.4417.5317.47
20 day SMA16.8216.7416.57
35 day SMA15.6415.5415.4
50 day SMA14.7314.6414.52
100 day SMA13.2313.2113.17
150 day SMA13.8113.813.78
200 day SMA13.5113.4913.46
Back to top | Use Dark Theme