Login or Join
HomepageAmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 15.49 and 15.93
| Daily Target 1 | 15.16 |
| Daily Target 2 | 15.38 |
| Daily Target 3 | 15.6 |
| Daily Target 4 | 15.82 |
| Daily Target 5 | 16.04 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.60 (0.58%) | 15.55 | 15.38 - 15.82 | 0.7861 times | Wed 17 December 2025 | 15.51 (-3%) | 15.96 | 15.44 - 16.04 | 0.8964 times | Tue 16 December 2025 | 15.99 (4.31%) | 15.36 | 15.28 - 16.08 | 1.6881 times | Mon 15 December 2025 | 15.33 (2.47%) | 15.14 | 14.87 - 15.35 | 1.3745 times | Fri 12 December 2025 | 14.96 (0%) | 15.15 | 14.94 - 15.34 | 0.8175 times | Thu 11 December 2025 | 14.96 (-1.19%) | 15.15 | 14.70 - 15.35 | 0.7963 times | Wed 10 December 2025 | 15.14 (0.73%) | 14.99 | 14.78 - 15.21 | 0.8899 times | Tue 09 December 2025 | 15.03 (1.14%) | 14.73 | 14.57 - 15.20 | 1.1393 times | Mon 08 December 2025 | 14.86 (0.27%) | 14.81 | 14.64 - 14.98 | 0.738 times | Fri 05 December 2025 | 14.82 (3.42%) | 14.35 | 14.25 - 14.89 | 0.874 times | Thu 04 December 2025 | 14.33 (-1.58%) | 14.53 | 14.22 - 14.71 | 0.8332 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 15.24 and 16.45
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 15.516666666667 |
| Weekly Target 4 | 16.16 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.60 (4.28%) | 15.14 | 14.87 - 16.08 | 1.1866 times | Fri 12 December 2025 | 14.96 (0.94%) | 14.81 | 14.57 - 15.35 | 1.0955 times | Fri 05 December 2025 | 14.82 (5.48%) | 13.77 | 13.56 - 14.89 | 1.27 times | Fri 28 November 2025 | 14.05 (9.17%) | 12.92 | 12.81 - 14.11 | 0.8755 times | Fri 21 November 2025 | 12.87 (0.86%) | 12.76 | 12.11 - 13.06 | 1.1223 times | Fri 14 November 2025 | 12.76 (-6.66%) | 13.87 | 12.70 - 14.05 | 0.8753 times | Fri 07 November 2025 | 13.67 (4.11%) | 13.06 | 12.53 - 13.77 | 1.0349 times | Fri 31 October 2025 | 13.13 (0%) | 12.72 | 12.64 - 13.14 | 0.1922 times | Fri 31 October 2025 | 13.13 (-4.79%) | 13.77 | 12.64 - 13.85 | 1.0762 times | Fri 24 October 2025 | 13.79 (15.98%) | 11.92 | 11.87 - 13.89 | 1.2715 times | Fri 17 October 2025 | 11.89 (3.21%) | 11.64 | 11.52 - 12.57 | 1.0873 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 14.58 and 17.1
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 15.08 |
| Monthly Target 4 | 16.6 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.60 (11.03%) | 13.77 | 13.56 - 16.08 | 0.6423 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.7067 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.14 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.4757 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.0282 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.1852 times | Mon 30 June 2025 | 11.22 (-1.67%) | 11.30 | 10.26 - 11.97 | 0.7761 times | Fri 30 May 2025 | 11.41 (14.67%) | 10.03 | 9.98 - 12.45 | 0.9873 times | Wed 30 April 2025 | 9.95 (-5.69%) | 10.30 | 8.50 - 11.23 | 1.1255 times | Mon 31 March 2025 | 10.55 (-26.48%) | 14.36 | 10.06 - 14.56 | 0.933 times | Fri 28 February 2025 | 14.35 (-15.19%) | 16.39 | 14.21 - 17.40 | 0.5207 times |
Indicator Analysis of AmericanAirlines
Please login to view indicator analysis. or View indicator analysis of AmericanAirlines AAL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 15.09 |
| 20 day DMA | 14.45 |
| 35 day DMA | 13.81 |
| 50 day DMA | 13.38 |
| 100 day DMA | 12.89 |
| 150 day DMA | 12.45 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.47 | 15.41 | 15.36 |
| 12 day EMA | 15.05 | 14.95 | 14.85 |
| 20 day EMA | 14.62 | 14.52 | 14.42 |
| 35 day EMA | 14.03 | 13.94 | 13.85 |
| 50 day EMA | 13.46 | 13.37 | 13.28 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.35 | 15.28 |
| 12 day SMA | 15.09 | 14.98 | 14.85 |
| 20 day SMA | 14.45 | 14.28 | 14.13 |
| 35 day SMA | 13.81 | 13.74 | 13.66 |
| 50 day SMA | 13.38 | 13.31 | 13.23 |
| 100 day SMA | 12.89 | 12.85 | 12.81 |
| 150 day SMA | 12.45 | 12.43 | 12.41 |
| 200 day SMA | 11.98 | 11.97 | 11.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.