Login or Join
HomepageAmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 14.42 and 14.82
| Daily Target 1 | 14.35 |
| Daily Target 2 | 14.48 |
| Daily Target 3 | 14.746666666667 |
| Daily Target 4 | 14.88 |
| Daily Target 5 | 15.15 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.62 (-0.2%) | 14.69 | 14.61 - 15.01 | 0.8684 times | Thu 28 May 2026 | 14.65 (-1.81%) | 14.50 | 14.40 - 15.10 | 0.7652 times | Wed 27 May 2026 | 14.92 (0.54%) | 14.85 | 14.83 - 15.40 | 1.1175 times | Tue 26 May 2026 | 14.84 (7.07%) | 14.01 | 14.01 - 14.94 | 1.3802 times | Fri 22 May 2026 | 13.86 (1.99%) | 13.56 | 13.48 - 14.18 | 1.2738 times | Thu 21 May 2026 | 13.59 (4.78%) | 12.70 | 12.65 - 13.60 | 1.4909 times | Wed 20 May 2026 | 12.97 (7.63%) | 12.09 | 12.04 - 13.09 | 1.0561 times | Tue 19 May 2026 | 12.05 (-2.43%) | 12.36 | 11.97 - 12.40 | 0.8626 times | Mon 18 May 2026 | 12.35 (0.41%) | 12.25 | 12.19 - 12.80 | 0.7397 times | Fri 15 May 2026 | 12.30 (-3.23%) | 12.66 | 12.28 - 12.67 | 0.4457 times | Thu 14 May 2026 | 12.71 (0%) | 12.83 | 12.60 - 12.95 | 0.793 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 14.32 and 15.71
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.95 |
| Weekly Target 3 | 14.676666666667 |
| Weekly Target 4 | 15.34 |
| Weekly Target 5 | 16.07 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.62 (5.48%) | 14.01 | 14.01 - 15.40 | 1.2155 times | Fri 22 May 2026 | 13.86 (12.68%) | 12.25 | 11.97 - 14.18 | 1.5955 times | Fri 15 May 2026 | 12.30 (-7.87%) | 13.02 | 12.28 - 13.10 | 0.8566 times | Fri 08 May 2026 | 13.35 (3.17%) | 12.99 | 12.69 - 13.37 | 0.7872 times | Wed 06 May 2026 | 12.94 (9.29%) | 11.95 | 11.56 - 13.12 | 0.5352 times | Fri 01 May 2026 | 11.84 (-2.15%) | 12.09 | 11.17 - 12.21 | 0.8746 times | Fri 24 April 2026 | 12.10 (-5.32%) | 12.30 | 11.41 - 12.51 | 1.1185 times | Fri 17 April 2026 | 12.78 (13%) | 11.00 | 10.91 - 13.41 | 1.2944 times | Fri 10 April 2026 | 11.31 (4.34%) | 10.70 | 10.55 - 12.20 | 0.972 times | Thu 02 April 2026 | 10.84 (5.34%) | 10.27 | 10.09 - 11.20 | 0.7505 times | Fri 27 March 2026 | 10.29 (-1.44%) | 11.14 | 10.20 - 11.34 | 1.1259 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 13.09 and 16.93
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 13.86 |
| Monthly Target 4 | 16.16 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.62 (24.85%) | 11.84 | 11.56 - 15.40 | 0.999 times | Thu 30 April 2026 | 11.71 (9.03%) | 10.80 | 10.35 - 13.41 | 0.8545 times | Tue 31 March 2026 | 10.74 (-17.83%) | 12.31 | 10.09 - 12.93 | 1.2027 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.8117 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.868 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.8963 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.7139 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.1431 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.4798 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.031 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.1885 times |
Indicator Analysis of AmericanAirlines
Please login to view indicator analysis. or View indicator analysis of AmericanAirlines AAL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 14.58 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.18 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.09 |
| 100 day DMA | 12.89 |
| 150 day DMA | 13.29 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.32 | 14.15 |
| 12 day EMA | 13.78 | 13.63 | 13.44 |
| 20 day EMA | 13.32 | 13.18 | 13.03 |
| 35 day EMA | 12.73 | 12.62 | 12.5 |
| 50 day EMA | 12.22 | 12.12 | 12.02 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.58 | 14.37 | 14.04 |
| 12 day SMA | 13.46 | 13.3 | 13.15 |
| 20 day SMA | 13.18 | 13.05 | 12.9 |
| 35 day SMA | 12.62 | 12.53 | 12.44 |
| 50 day SMA | 12.09 | 12.01 | 11.93 |
| 100 day SMA | 12.89 | 12.9 | 12.91 |
| 150 day SMA | 13.29 | 13.27 | 13.26 |
| 200 day SMA | 13.08 | 13.07 | 13.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.