AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 13.69 and 14.87

Daily Target 113.46
Daily Target 213.91
Daily Target 314.643333333333
Daily Target 415.09
Daily Target 515.82

Daily price and volume American Airlines

Date Closing Open Range Volume
Wed 11 February 2026 14.35 (-4.9%) 15.18 14.20 - 15.38 1.0136 times
Tue 10 February 2026 15.09 (0.67%) 15.04 14.92 - 15.22 0.5646 times
Mon 09 February 2026 14.99 (-1.64%) 15.30 14.99 - 15.33 0.7865 times
Fri 06 February 2026 15.24 (7.63%) 14.12 14.05 - 15.33 1.0693 times
Thu 05 February 2026 14.16 (-1.87%) 14.37 13.92 - 14.54 0.9186 times
Wed 04 February 2026 14.43 (3%) 14.15 13.99 - 14.77 1.377 times
Tue 03 February 2026 14.01 (2.19%) 13.73 13.71 - 14.35 0.9837 times
Mon 02 February 2026 13.71 (3.08%) 13.20 13.08 - 13.92 0.922 times
Fri 30 January 2026 13.30 (-1.55%) 13.47 13.23 - 13.63 0.9239 times
Thu 29 January 2026 13.51 (0.45%) 13.47 13.17 - 13.53 1.4407 times
Wed 28 January 2026 13.45 (-0.74%) 13.63 13.38 - 13.74 1.0266 times

Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 13.69 and 14.87

Weekly Target 113.46
Weekly Target 213.91
Weekly Target 314.643333333333
Weekly Target 415.09
Weekly Target 515.82

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Wed 11 February 2026 14.35 (-5.84%) 15.30 14.20 - 15.38 0.4501 times
Fri 06 February 2026 15.24 (14.59%) 13.20 13.08 - 15.33 1.0031 times
Fri 30 January 2026 13.30 (-9.34%) 14.60 13.17 - 14.78 1.2417 times
Fri 23 January 2026 14.67 (-4.55%) 15.24 14.65 - 15.55 0.6475 times
Fri 16 January 2026 15.37 (-3.94%) 15.70 14.93 - 16.26 1.4139 times
Fri 09 January 2026 16.00 (3.36%) 15.46 15.41 - 16.50 1.3424 times
Fri 02 January 2026 15.48 (0.32%) 15.47 15.02 - 15.75 0.6538 times
Fri 26 December 2025 15.43 (-2.16%) 15.78 15.31 - 16.35 0.813 times
Fri 19 December 2025 15.77 (5.41%) 15.14 14.87 - 16.08 1.3276 times
Fri 12 December 2025 14.96 (0.94%) 14.81 14.57 - 15.35 1.1068 times
Fri 05 December 2025 14.82 (5.48%) 13.77 13.56 - 14.89 1.283 times

weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 13.72 and 16.02

Monthly Target 111.97
Monthly Target 213.16
Monthly Target 314.27
Monthly Target 415.46
Monthly Target 516.57

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Wed 11 February 2026 14.35 (7.89%) 13.20 13.08 - 15.38 0.279 times
Fri 30 January 2026 13.30 (-13.24%) 15.37 13.17 - 16.50 0.9284 times
Wed 31 December 2025 15.33 (9.11%) 13.77 13.56 - 16.35 0.9587 times
Fri 28 November 2025 14.05 (7.01%) 13.06 12.11 - 14.11 0.7636 times
Fri 31 October 2025 13.13 (16.81%) 11.25 11.16 - 13.89 1.2227 times
Tue 30 September 2025 11.24 (-15.93%) 13.26 11.07 - 14.01 1.5827 times
Fri 29 August 2025 13.37 (16.36%) 11.21 10.90 - 13.58 1.1027 times
Thu 31 July 2025 11.49 (2.41%) 11.19 11.16 - 13.18 1.2712 times
Mon 30 June 2025 11.22 (-1.67%) 11.30 10.26 - 11.97 0.8323 times
Fri 30 May 2025 11.41 (14.67%) 10.03 9.98 - 12.45 1.0588 times
Wed 30 April 2025 9.95 (-5.69%) 10.30 8.50 - 11.23 1.2071 times

monthly chart AmericanAirlines

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 14.77
12 day DMA 14.15
20 day DMA 14.51
35 day DMA 15
50 day DMA 15
100 day DMA 13.74
150 day DMA 13.34
200 day DMA 12.79

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.7814.63
12 day EMA14.5414.5714.47
20 day EMA14.5914.6114.56
35 day EMA14.6514.6714.65
50 day EMA14.8614.8814.87

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.7814.57
12 day SMA14.1514.1714.13
20 day SMA14.5114.5614.61
35 day SMA1515.0415.06
50 day SMA151514.97
100 day SMA13.7413.7213.69
150 day SMA13.3413.3213.29
200 day SMA12.7912.7712.74
Back to top | Use Dark Theme