Login or Join
HomepageAmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 11.15 and 11.4
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.346666666667 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.6 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.31 (-0.62%) | 11.41 | 11.24 - 11.49 | 0.5788 times | Thu 09 April 2026 | 11.38 (-0.26%) | 11.32 | 11.13 - 11.50 | 0.6962 times | Wed 08 April 2026 | 11.41 (5.45%) | 12.03 | 11.38 - 12.20 | 2.1483 times | Tue 07 April 2026 | 10.82 (-0.92%) | 10.86 | 10.55 - 10.94 | 1.0133 times | Mon 06 April 2026 | 10.92 (0.74%) | 10.70 | 10.65 - 11.04 | 0.6974 times | Thu 02 April 2026 | 10.84 (-2.69%) | 10.65 | 10.35 - 10.90 | 0.9961 times | Wed 01 April 2026 | 11.14 (3.72%) | 10.80 | 10.79 - 11.20 | 0.998 times | Tue 31 March 2026 | 10.74 (5.5%) | 10.38 | 10.26 - 10.80 | 1.2552 times | Mon 30 March 2026 | 10.18 (-1.07%) | 10.27 | 10.09 - 10.47 | 0.7148 times | Fri 27 March 2026 | 10.29 (-4.01%) | 10.83 | 10.20 - 10.83 | 0.9019 times | Thu 26 March 2026 | 10.72 (-0.19%) | 10.65 | 10.49 - 10.82 | 0.7796 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 10.93 and 12.58
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 11.353333333333 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 13 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.31 (4.34%) | 10.70 | 10.55 - 12.20 | 0.8936 times | Thu 02 April 2026 | 10.84 (5.34%) | 10.27 | 10.09 - 11.20 | 0.69 times | Fri 27 March 2026 | 10.29 (-1.44%) | 11.14 | 10.20 - 11.34 | 1.0352 times | Fri 20 March 2026 | 10.44 (1.36%) | 10.41 | 10.34 - 11.07 | 0.975 times | Fri 13 March 2026 | 10.30 (-7.71%) | 10.89 | 10.26 - 11.48 | 1.6353 times | Fri 06 March 2026 | 11.16 (-14.61%) | 12.31 | 11.08 - 12.93 | 1.7546 times | Fri 27 February 2026 | 13.07 (-3.83%) | 13.50 | 12.84 - 14.17 | 1.2837 times | Fri 20 February 2026 | 13.59 (-2.09%) | 13.96 | 13.28 - 14.56 | 0.8381 times | Fri 13 February 2026 | 13.88 (0%) | 14.09 | 13.84 - 14.20 | 0.154 times | Fri 13 February 2026 | 13.88 (-8.92%) | 15.30 | 13.66 - 15.38 | 0.7405 times | Fri 06 February 2026 | 15.24 (14.59%) | 13.20 | 13.08 - 15.33 | 0.8598 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 10.83 and 12.68
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 11.286666666667 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.31 (5.31%) | 10.80 | 10.35 - 12.20 | 0.2708 times | Tue 31 March 2026 | 10.74 (-17.83%) | 12.31 | 10.09 - 12.93 | 1.2534 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.846 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.9046 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.9342 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.7441 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.1914 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.5423 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.0745 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.2387 times | Mon 30 June 2025 | 11.22 (-1.67%) | 11.30 | 10.26 - 11.97 | 0.811 times |
Indicator Analysis of AmericanAirlines
Please login to view indicator analysis. or View indicator analysis of AmericanAirlines AAL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.77 |
| 35 day DMA | 11.59 |
| 50 day DMA | 12.37 |
| 100 day DMA | 13.55 |
| 150 day DMA | 13.17 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.14 | 11.02 |
| 12 day EMA | 11.05 | 11 | 10.93 |
| 20 day EMA | 11.16 | 11.14 | 11.12 |
| 35 day EMA | 11.73 | 11.75 | 11.77 |
| 50 day EMA | 12.43 | 12.48 | 12.52 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.07 | 11.03 |
| 12 day SMA | 10.87 | 10.82 | 10.78 |
| 20 day SMA | 10.77 | 10.76 | 10.76 |
| 35 day SMA | 11.59 | 11.68 | 11.75 |
| 50 day SMA | 12.37 | 12.41 | 12.47 |
| 100 day SMA | 13.55 | 13.57 | 13.58 |
| 150 day SMA | 13.17 | 13.19 | 13.2 |
| 200 day SMA | 12.94 | 12.94 | 12.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.