Login or Join
HomepageAmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 15.59 and 15.84
| Daily Target 1 | 15.39 |
| Daily Target 2 | 15.53 |
| Daily Target 3 | 15.636666666667 |
| Daily Target 4 | 15.78 |
| Daily Target 5 | 15.89 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.68 (0.51%) | 15.61 | 15.49 - 15.74 | 0.4556 times | Tue 23 December 2025 | 15.60 (-4.06%) | 16.13 | 15.58 - 16.24 | 1.234 times | Mon 22 December 2025 | 16.26 (3.11%) | 15.78 | 15.75 - 16.35 | 1.0652 times | Fri 19 December 2025 | 15.77 (1.09%) | 15.60 | 15.51 - 15.88 | 0.5381 times | Thu 18 December 2025 | 15.60 (0.58%) | 15.55 | 15.38 - 15.82 | 0.8292 times | Wed 17 December 2025 | 15.51 (-3%) | 15.96 | 15.44 - 16.04 | 0.9454 times | Tue 16 December 2025 | 15.99 (4.31%) | 15.36 | 15.28 - 16.08 | 1.7805 times | Mon 15 December 2025 | 15.33 (2.47%) | 15.14 | 14.87 - 15.35 | 1.4497 times | Fri 12 December 2025 | 14.96 (0%) | 15.15 | 14.94 - 15.34 | 0.8622 times | Thu 11 December 2025 | 14.96 (-1.19%) | 15.15 | 14.70 - 15.35 | 0.8399 times | Wed 10 December 2025 | 15.14 (0.73%) | 14.99 | 14.78 - 15.21 | 0.9387 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 15.16 and 16.02
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 15.84 |
| Weekly Target 4 | 16.19 |
| Weekly Target 5 | 16.7 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.68 (-0.57%) | 15.78 | 15.49 - 16.35 | 0.6868 times | Fri 19 December 2025 | 15.77 (5.41%) | 15.14 | 14.87 - 16.08 | 1.382 times | Fri 12 December 2025 | 14.96 (0.94%) | 14.81 | 14.57 - 15.35 | 1.1521 times | Fri 05 December 2025 | 14.82 (5.48%) | 13.77 | 13.56 - 14.89 | 1.3355 times | Fri 28 November 2025 | 14.05 (9.17%) | 12.92 | 12.81 - 14.11 | 0.9207 times | Fri 21 November 2025 | 12.87 (0.86%) | 12.76 | 12.11 - 13.06 | 1.1802 times | Fri 14 November 2025 | 12.76 (-6.66%) | 13.87 | 12.70 - 14.05 | 0.9205 times | Fri 07 November 2025 | 13.67 (4.11%) | 13.06 | 12.53 - 13.77 | 1.0883 times | Fri 31 October 2025 | 13.13 (0%) | 12.72 | 12.64 - 13.14 | 0.2022 times | Fri 31 October 2025 | 13.13 (-4.79%) | 13.77 | 12.64 - 13.85 | 1.1317 times | Fri 24 October 2025 | 13.79 (15.98%) | 11.92 | 11.87 - 13.89 | 1.3372 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 14.62 and 17.41
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 14.04 |
| Monthly Target 3 | 15.196666666667 |
| Monthly Target 4 | 16.83 |
| Monthly Target 5 | 17.99 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.68 (11.6%) | 13.77 | 13.56 - 16.35 | 0.7726 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.6969 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.1241 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.4552 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.0139 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.1687 times | Mon 30 June 2025 | 11.22 (-1.67%) | 11.30 | 10.26 - 11.97 | 0.7653 times | Fri 30 May 2025 | 11.41 (14.67%) | 10.03 | 9.98 - 12.45 | 0.9735 times | Wed 30 April 2025 | 9.95 (-5.69%) | 10.30 | 8.50 - 11.23 | 1.1098 times | Mon 31 March 2025 | 10.55 (-26.48%) | 14.36 | 10.06 - 14.56 | 0.92 times | Fri 28 February 2025 | 14.35 (-15.19%) | 16.39 | 14.21 - 17.40 | 0.5135 times |
Indicator Analysis of AmericanAirlines
Please login to view indicator analysis. or View indicator analysis of AmericanAirlines AAL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 15.49 |
| 20 day DMA | 15.03 |
| 35 day DMA | 14.15 |
| 50 day DMA | 13.71 |
| 100 day DMA | 13.07 |
| 150 day DMA | 12.56 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.71 | 15.73 | 15.8 |
| 12 day EMA | 15.42 | 15.37 | 15.33 |
| 20 day EMA | 15.02 | 14.95 | 14.88 |
| 35 day EMA | 14.41 | 14.34 | 14.27 |
| 50 day EMA | 13.76 | 13.68 | 13.6 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.75 | 15.83 |
| 12 day SMA | 15.49 | 15.42 | 15.35 |
| 20 day SMA | 15.03 | 14.92 | 14.79 |
| 35 day SMA | 14.15 | 14.06 | 13.99 |
| 50 day SMA | 13.71 | 13.64 | 13.56 |
| 100 day SMA | 13.07 | 13.03 | 12.98 |
| 150 day SMA | 12.56 | 12.53 | 12.51 |
| 200 day SMA | 12.04 | 12.02 | 12.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.