Login or Join
HomepageAmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 14.54 and 15.18
| Daily Target 1 | 14.01 |
| Daily Target 2 | 14.42 |
| Daily Target 3 | 14.653333333333 |
| Daily Target 4 | 15.06 |
| Daily Target 5 | 15.29 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.82 (3.42%) | 14.35 | 14.25 - 14.89 | 0.9016 times | Thu 04 December 2025 | 14.33 (-1.58%) | 14.53 | 14.22 - 14.71 | 0.8595 times | Wed 03 December 2025 | 14.56 (2.32%) | 14.27 | 14.25 - 14.61 | 1.0703 times | Tue 02 December 2025 | 14.23 (1.93%) | 13.96 | 13.82 - 14.33 | 1.0733 times | Mon 01 December 2025 | 13.96 (-0.64%) | 13.77 | 13.56 - 14.12 | 1.3343 times | Fri 28 November 2025 | 14.05 (0.93%) | 13.99 | 13.87 - 14.09 | 0.6611 times | Wed 26 November 2025 | 13.92 (3.34%) | 13.55 | 13.45 - 14.11 | 1.0354 times | Tue 25 November 2025 | 13.47 (2.75%) | 13.14 | 13.10 - 13.79 | 1.0692 times | Mon 24 November 2025 | 13.11 (1.86%) | 12.92 | 12.81 - 13.50 | 0.846 times | Fri 21 November 2025 | 12.87 (5.15%) | 12.34 | 12.32 - 13.06 | 1.1493 times | Thu 20 November 2025 | 12.24 (-0.73%) | 12.51 | 12.23 - 12.82 | 1.0291 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 14.19 and 15.52
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.423333333333 |
| Weekly Target 4 | 15.29 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.82 (5.48%) | 13.77 | 13.56 - 14.89 | 1.2114 times | Fri 28 November 2025 | 14.05 (9.17%) | 12.92 | 12.81 - 14.11 | 0.8351 times | Fri 21 November 2025 | 12.87 (0.86%) | 12.76 | 12.11 - 13.06 | 1.0705 times | Fri 14 November 2025 | 12.76 (-6.66%) | 13.87 | 12.70 - 14.05 | 0.835 times | Fri 07 November 2025 | 13.67 (4.11%) | 13.06 | 12.53 - 13.77 | 0.9872 times | Fri 31 October 2025 | 13.13 (0%) | 12.72 | 12.64 - 13.14 | 0.1834 times | Fri 31 October 2025 | 13.13 (-4.79%) | 13.77 | 12.64 - 13.85 | 1.0266 times | Fri 24 October 2025 | 13.79 (15.98%) | 11.92 | 11.87 - 13.89 | 1.2129 times | Fri 17 October 2025 | 11.89 (3.21%) | 11.64 | 11.52 - 12.57 | 1.0371 times | Fri 10 October 2025 | 11.52 (-0.43%) | 11.68 | 11.42 - 12.50 | 1.6008 times | Fri 03 October 2025 | 11.57 (2.3%) | 11.40 | 11.07 - 11.63 | 1.71 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 14.19 and 15.52
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 14.423333333333 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.82 (5.48%) | 13.77 | 13.56 - 14.89 | 0.2395 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.7371 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.1891 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.5393 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.0724 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.2363 times | Mon 30 June 2025 | 11.22 (-1.67%) | 11.30 | 10.26 - 11.97 | 0.8095 times | Fri 30 May 2025 | 11.41 (14.67%) | 10.03 | 9.98 - 12.45 | 1.0297 times | Wed 30 April 2025 | 9.95 (-5.69%) | 10.30 | 8.50 - 11.23 | 1.1739 times | Mon 31 March 2025 | 10.55 (-26.48%) | 14.36 | 10.06 - 14.56 | 0.9731 times | Fri 28 February 2025 | 14.35 (-15.19%) | 16.39 | 14.21 - 17.40 | 0.5432 times |
Indicator Analysis of AmericanAirlines
Please login to view indicator analysis. or View indicator analysis of AmericanAirlines AAL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 14.38 |
| 12 day DMA | 13.66 |
| 20 day DMA | 13.39 |
| 35 day DMA | 13.15 |
| 50 day DMA | 12.71 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.2 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.39 | 14.18 | 14.1 |
| 12 day EMA | 13.91 | 13.74 | 13.63 |
| 20 day EMA | 13.59 | 13.46 | 13.37 |
| 35 day EMA | 13.15 | 13.05 | 12.97 |
| 50 day EMA | 12.82 | 12.74 | 12.68 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.38 | 14.23 | 14.14 |
| 12 day SMA | 13.66 | 13.45 | 13.29 |
| 20 day SMA | 13.39 | 13.31 | 13.26 |
| 35 day SMA | 13.15 | 13.07 | 13.01 |
| 50 day SMA | 12.71 | 12.64 | 12.59 |
| 100 day SMA | 12.6 | 12.58 | 12.55 |
| 150 day SMA | 12.2 | 12.17 | 12.14 |
| 200 day SMA | 11.96 | 11.97 | 11.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.