Login or Join
HomepageAacHoldings AAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aac Holdings AAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AacHoldings
Strong Daily Stock price targets for AacHoldings AAC are 10.08 and 10.28
| Daily Target 1 | 9.92 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.116666666667 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.32 |
Daily price and volume Aac Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.15 (-5.93%) | 10.00 | 10.00 - 10.20 | 0.023 times | Mon 06 November 2023 | 10.79 (0.19%) | 10.77 | 10.77 - 10.79 | 2.0864 times | Fri 03 November 2023 | 10.77 (0%) | 10.77 | 10.77 - 10.78 | 0.9745 times | Thu 02 November 2023 | 10.77 (-0.09%) | 10.78 | 10.77 - 10.78 | 0.2126 times | Wed 01 November 2023 | 10.78 (0%) | 10.76 | 10.76 - 10.78 | 0.2291 times | Tue 31 October 2023 | 10.78 (9.33%) | 10.78 | 10.63 - 10.80 | 4.9753 times | Mon 30 October 2023 | 9.86 (1.13%) | 9.85 | 9.72 - 9.90 | 0.1454 times | Fri 27 October 2023 | 9.75 (-0.51%) | 9.75 | 9.44 - 9.80 | 0.2613 times | Thu 26 October 2023 | 9.80 (-9.01%) | 10.00 | 9.01 - 10.45 | 0.844 times | Wed 25 October 2023 | 10.77 (-0.09%) | 10.78 | 10.75 - 10.78 | 0.2484 times | Tue 24 October 2023 | 10.78 (0.19%) | 10.74 | 10.73 - 10.78 | 0.4321 times |
Weekly price and charts AacHoldings
Strong weekly Stock price targets for AacHoldings AAC are 9.68 and 10.47
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.313333333333 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Aac Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.15 (-5.76%) | 10.77 | 10.00 - 10.79 | 1.0316 times | Fri 03 November 2023 | 10.77 (10.46%) | 9.85 | 9.72 - 10.80 | 3.1969 times | Fri 27 October 2023 | 9.75 (-9.39%) | 10.75 | 9.01 - 10.78 | 0.9622 times | Fri 20 October 2023 | 10.76 (-0.19%) | 10.78 | 10.75 - 10.78 | 0.309 times | Fri 13 October 2023 | 10.78 (0.09%) | 10.77 | 10.76 - 10.78 | 0.0388 times | Thu 12 October 2023 | 10.77 (0.19%) | 10.77 | 10.75 - 10.78 | 1.2026 times | Fri 06 October 2023 | 10.75 (-0.09%) | 10.76 | 10.73 - 10.76 | 1.9051 times | Fri 29 September 2023 | 10.76 (0.28%) | 10.71 | 10.71 - 10.79 | 0.8766 times | Fri 22 September 2023 | 10.73 (0.19%) | 10.71 | 10.71 - 10.74 | 0.13 times | Fri 15 September 2023 | 10.71 (-0.09%) | 10.72 | 10.70 - 10.73 | 0.3473 times | Thu 14 September 2023 | 10.72 (0.28%) | 10.72 | 10.69 - 10.73 | 0.6377 times |
Monthly price and charts AacHoldings
Strong monthly Stock price targets for AacHoldings AAC are 10.08 and 10.28
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.116666666667 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Aac Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.15 (-5.93%) | 10.00 | 10.00 - 10.20 | 0.0016 times | Mon 06 November 2023 | 10.79 (0.09%) | 10.76 | 10.76 - 10.79 | 0.25 times | Tue 31 October 2023 | 10.78 (0.19%) | 10.76 | 9.01 - 10.80 | 1.0101 times | Fri 29 September 2023 | 10.76 (0.65%) | 10.69 | 10.67 - 10.79 | 0.3661 times | Thu 31 August 2023 | 10.69 (0.38%) | 10.65 | 10.61 - 10.70 | 0.2515 times | Mon 31 July 2023 | 10.65 (0.76%) | 10.56 | 10.54 - 10.65 | 1.0878 times | Fri 30 June 2023 | 10.57 (0.67%) | 10.50 | 10.48 - 10.58 | 3.7164 times | Wed 31 May 2023 | 10.50 (1.45%) | 10.35 | 10.35 - 10.50 | 1.4022 times | Fri 28 April 2023 | 10.35 (0.29%) | 10.32 | 10.32 - 10.39 | 0.8209 times | Fri 31 March 2023 | 10.32 (0.88%) | 10.23 | 10.20 - 10.35 | 1.0933 times | Tue 28 February 2023 | 10.23 (0.69%) | 10.19 | 10.15 - 10.23 | 1.4293 times |
Indicator Analysis of AacHoldings
Please login to view indicator analysis. or View indicator analysis of AacHoldings AAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aac Holdings AAC
DMA (daily moving average) of Aac Holdings AAC
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.68 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Aac Holdings AAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.69 | 10.64 |
| 12 day EMA | 10.53 | 10.6 | 10.57 |
| 20 day EMA | 10.56 | 10.6 | 10.58 |
| 35 day EMA | 10.61 | 10.64 | 10.63 |
| 50 day EMA | 10.66 | 10.68 | 10.68 |
SMA (simple moving average) of Aac Holdings AAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.78 | 10.59 |
| 12 day SMA | 10.48 | 10.53 | 10.53 |
| 20 day SMA | 10.59 | 10.63 | 10.62 |
| 35 day SMA | 10.66 | 10.68 | 10.68 |
| 50 day SMA | 10.68 | 10.69 | 10.69 |
| 100 day SMA | 10.65 | 10.65 | 10.65 |
| 150 day SMA | 10.58 | 10.58 | 10.58 |
| 200 day SMA | 10.51 | 10.51 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.