Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 78.9 and 82.47
| Daily Target 1 | 78.23 |
| Daily Target 2 | 79.57 |
| Daily Target 3 | 81.8 |
| Daily Target 4 | 83.14 |
| Daily Target 5 | 85.37 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 80.91 (-3.45%) | 83.35 | 80.46 - 84.03 | 0.8002 times | Tue 02 June 2026 | 83.80 (7.75%) | 78.74 | 78.38 - 84.38 | 1.467 times | Mon 01 June 2026 | 77.77 (0.17%) | 77.77 | 76.21 - 79.61 | 0.7778 times | Fri 29 May 2026 | 77.64 (2.73%) | 75.81 | 74.91 - 77.72 | 1.3814 times | Thu 28 May 2026 | 75.58 (3.34%) | 72.77 | 72.30 - 75.92 | 1.0195 times | Wed 27 May 2026 | 73.14 (-1.92%) | 74.71 | 70.67 - 75.07 | 0.6062 times | Tue 26 May 2026 | 74.57 (4.51%) | 72.60 | 72.20 - 75.57 | 0.9514 times | Fri 22 May 2026 | 71.35 (7.67%) | 66.77 | 66.74 - 72.85 | 1.2518 times | Thu 21 May 2026 | 66.27 (3.32%) | 64.16 | 64.02 - 66.48 | 1.0088 times | Wed 20 May 2026 | 64.14 (0.36%) | 63.57 | 63.49 - 65.74 | 0.736 times | Tue 19 May 2026 | 63.91 (2.13%) | 62.03 | 60.91 - 64.62 | 0.8797 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 78.56 and 86.73
| Weekly Target 1 | 72.33 |
| Weekly Target 2 | 76.62 |
| Weekly Target 3 | 80.5 |
| Weekly Target 4 | 84.79 |
| Weekly Target 5 | 88.67 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 80.91 (4.21%) | 77.77 | 76.21 - 84.38 | 0.6586 times | Fri 29 May 2026 | 77.64 (8.82%) | 72.60 | 70.67 - 77.72 | 0.8561 times | Fri 22 May 2026 | 71.35 (14.18%) | 63.02 | 60.91 - 72.85 | 0.9879 times | Fri 15 May 2026 | 62.49 (-1.09%) | 64.09 | 61.77 - 69.73 | 1.2477 times | Fri 08 May 2026 | 63.18 (-0.13%) | 63.55 | 61.90 - 65.05 | 0.5953 times | Wed 06 May 2026 | 63.26 (1.01%) | 62.57 | 61.06 - 64.30 | 0.6741 times | Fri 01 May 2026 | 62.63 (-5.09%) | 66.33 | 61.76 - 67.56 | 0.9814 times | Fri 24 April 2026 | 65.99 (0.56%) | 66.00 | 64.68 - 69.38 | 1.1699 times | Fri 17 April 2026 | 65.62 (-10.12%) | 73.00 | 63.03 - 74.47 | 1.5152 times | Fri 10 April 2026 | 73.01 (2.08%) | 72.20 | 68.17 - 75.70 | 1.3137 times | Thu 02 April 2026 | 71.52 (22.44%) | 63.10 | 62.13 - 72.17 | 1.9305 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 78.56 and 86.73
| Monthly Target 1 | 72.33 |
| Monthly Target 2 | 76.62 |
| Monthly Target 3 | 80.5 |
| Monthly Target 4 | 84.79 |
| Monthly Target 5 | 88.67 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 80.91 (4.21%) | 77.77 | 76.21 - 84.38 | 0.0924 times | Fri 29 May 2026 | 77.64 (21.71%) | 63.57 | 60.91 - 77.72 | 0.6405 times | Thu 30 April 2026 | 63.79 (-3.83%) | 67.05 | 61.76 - 75.70 | 0.7774 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.2233 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.22 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.2609 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.1121 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.8281 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.5702 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.2751 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.9747 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 79.14 |
| 12 day DMA | 72.64 |
| 20 day DMA | 69.53 |
| 35 day DMA | 67.67 |
| 50 day DMA | 67.87 |
| 100 day DMA | 64.58 |
| 150 day DMA | 58.08 |
| 200 day DMA | 52.02 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.07 | 78.15 | 75.33 |
| 12 day EMA | 74.61 | 73.47 | 71.59 |
| 20 day EMA | 71.84 | 70.89 | 69.53 |
| 35 day EMA | 69.61 | 68.94 | 68.07 |
| 50 day EMA | 68.27 | 67.75 | 67.1 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.14 | 77.59 | 75.74 |
| 12 day SMA | 72.64 | 71.1 | 69.62 |
| 20 day SMA | 69.53 | 68.65 | 67.61 |
| 35 day SMA | 67.67 | 67.37 | 67.03 |
| 50 day SMA | 67.87 | 67.39 | 66.84 |
| 100 day SMA | 64.58 | 64.41 | 64.18 |
| 150 day SMA | 58.08 | 57.8 | 57.51 |
| 200 day SMA | 52.02 | 51.76 | 51.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.