Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 47.61 and 49.31
| Daily Target 1 | 46.28 |
| Daily Target 2 | 47.23 |
| Daily Target 3 | 47.98 |
| Daily Target 4 | 48.93 |
| Daily Target 5 | 49.68 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.18 (2.86%) | 47.25 | 47.03 - 48.73 | 0.982 times | Wed 17 December 2025 | 46.84 (0.6%) | 47.20 | 46.66 - 47.83 | 0.5034 times | Tue 16 December 2025 | 46.56 (2.35%) | 46.00 | 45.66 - 46.96 | 0.7698 times | Mon 15 December 2025 | 45.49 (-1.41%) | 46.66 | 45.40 - 46.68 | 0.6516 times | Fri 12 December 2025 | 46.14 (-2.33%) | 47.10 | 45.82 - 48.12 | 1.2738 times | Thu 11 December 2025 | 47.24 (5.82%) | 44.50 | 44.50 - 47.48 | 1.5184 times | Wed 10 December 2025 | 44.64 (2.69%) | 43.78 | 42.76 - 44.77 | 1.388 times | Tue 09 December 2025 | 43.47 (-2.23%) | 43.65 | 43.34 - 44.54 | 0.8214 times | Mon 08 December 2025 | 44.46 (1.58%) | 43.99 | 43.04 - 44.70 | 1.2232 times | Fri 05 December 2025 | 43.77 (-0.55%) | 44.25 | 43.73 - 44.84 | 0.8683 times | Thu 04 December 2025 | 44.01 (-0.2%) | 43.76 | 43.23 - 44.46 | 0.6643 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 46.79 and 50.12
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 47.436666666667 |
| Weekly Target 4 | 49.47 |
| Weekly Target 5 | 50.77 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.18 (4.42%) | 46.66 | 45.40 - 48.73 | 0.6765 times | Fri 12 December 2025 | 46.14 (5.41%) | 43.99 | 42.76 - 48.12 | 1.4487 times | Fri 05 December 2025 | 43.77 (4.86%) | 41.82 | 41.30 - 44.96 | 1.1332 times | Fri 28 November 2025 | 41.74 (14.86%) | 36.49 | 36.35 - 42.17 | 0.6602 times | Fri 21 November 2025 | 36.34 (-3.33%) | 37.02 | 35.12 - 38.28 | 1.0806 times | Fri 14 November 2025 | 37.59 (0.67%) | 38.54 | 36.42 - 40.38 | 0.9564 times | Fri 07 November 2025 | 37.34 (1.49%) | 36.26 | 35.22 - 37.58 | 0.7352 times | Fri 31 October 2025 | 36.79 (0%) | 37.02 | 36.42 - 37.02 | 0.1802 times | Fri 31 October 2025 | 36.79 (-6.7%) | 39.74 | 36.30 - 40.81 | 1.3509 times | Fri 24 October 2025 | 39.43 (9.07%) | 36.06 | 35.45 - 41.55 | 1.7782 times | Fri 17 October 2025 | 36.15 (3.23%) | 36.41 | 35.13 - 37.90 | 1.0085 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 44.74 and 52.17
| Monthly Target 1 | 38.64 |
| Monthly Target 2 | 43.41 |
| Monthly Target 3 | 46.07 |
| Monthly Target 4 | 50.84 |
| Monthly Target 5 | 53.5 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.18 (15.43%) | 41.82 | 41.30 - 48.73 | 0.6762 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.7123 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.3765 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.1178 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.8545 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.1506 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 0.9672 times | Fri 30 May 2025 | 26.77 (9.13%) | 24.85 | 24.15 - 29.86 | 1.0694 times | Wed 30 April 2025 | 24.53 (-19.57%) | 30.30 | 21.53 - 31.09 | 1.3012 times | Mon 31 March 2025 | 30.50 (-8.27%) | 34.50 | 28.80 - 35.77 | 0.7744 times | Fri 28 February 2025 | 33.25 (-5.86%) | 34.18 | 32.55 - 38.58 | 0.7173 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 46.64 |
| 12 day DMA | 45.41 |
| 20 day DMA | 43.07 |
| 35 day DMA | 40.51 |
| 50 day DMA | 39.61 |
| 100 day DMA | 35.71 |
| 150 day DMA | 33.56 |
| 200 day DMA | 32.2 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.82 | 46.14 | 45.79 |
| 12 day EMA | 45.24 | 44.7 | 44.31 |
| 20 day EMA | 43.71 | 43.24 | 42.86 |
| 35 day EMA | 41.82 | 41.45 | 41.13 |
| 50 day EMA | 39.95 | 39.61 | 39.32 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.64 | 46.45 | 46.01 |
| 12 day SMA | 45.41 | 44.85 | 44.42 |
| 20 day SMA | 43.07 | 42.5 | 41.98 |
| 35 day SMA | 40.51 | 40.25 | 40.03 |
| 50 day SMA | 39.61 | 39.39 | 39.17 |
| 100 day SMA | 35.71 | 35.54 | 35.38 |
| 150 day SMA | 33.56 | 33.43 | 33.31 |
| 200 day SMA | 32.2 | 32.11 | 32.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.