Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 43.2 and 44.31
| Daily Target 1 | 43 |
| Daily Target 2 | 43.39 |
| Daily Target 3 | 44.113333333333 |
| Daily Target 4 | 44.5 |
| Daily Target 5 | 45.22 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.77 (-0.55%) | 44.25 | 43.73 - 44.84 | 1.0117 times | Thu 04 December 2025 | 44.01 (-0.2%) | 43.76 | 43.23 - 44.46 | 0.774 times | Wed 03 December 2025 | 44.10 (6.39%) | 42.41 | 42.32 - 44.96 | 1.7607 times | Tue 02 December 2025 | 41.45 (-0.48%) | 41.87 | 41.30 - 42.23 | 0.6586 times | Mon 01 December 2025 | 41.65 (-0.22%) | 41.82 | 41.45 - 42.73 | 1.4685 times | Fri 28 November 2025 | 41.74 (0.41%) | 42.17 | 41.48 - 42.17 | 0.7425 times | Wed 26 November 2025 | 41.57 (6.05%) | 39.74 | 39.34 - 42.16 | 0.9432 times | Tue 25 November 2025 | 39.20 (1.21%) | 38.87 | 38.49 - 39.76 | 0.9868 times | Mon 24 November 2025 | 38.73 (6.58%) | 36.49 | 36.35 - 38.84 | 0.633 times | Fri 21 November 2025 | 36.34 (1.42%) | 35.51 | 35.12 - 36.97 | 1.021 times | Thu 20 November 2025 | 35.83 (-2.42%) | 37.41 | 35.55 - 38.28 | 1.1204 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 42.54 and 46.2
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 41.73 |
| Weekly Target 3 | 43.343333333333 |
| Weekly Target 4 | 45.39 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.77 (4.86%) | 41.82 | 41.30 - 44.96 | 1.0744 times | Fri 28 November 2025 | 41.74 (14.86%) | 36.49 | 36.35 - 42.17 | 0.626 times | Fri 21 November 2025 | 36.34 (-3.33%) | 37.02 | 35.12 - 38.28 | 1.0245 times | Fri 14 November 2025 | 37.59 (0.67%) | 38.54 | 36.42 - 40.38 | 0.9067 times | Fri 07 November 2025 | 37.34 (1.49%) | 36.26 | 35.22 - 37.58 | 0.697 times | Fri 31 October 2025 | 36.79 (0%) | 37.02 | 36.42 - 37.02 | 0.1708 times | Fri 31 October 2025 | 36.79 (-6.7%) | 39.74 | 36.30 - 40.81 | 1.2807 times | Fri 24 October 2025 | 39.43 (9.07%) | 36.06 | 35.45 - 41.55 | 1.6858 times | Fri 17 October 2025 | 36.15 (3.23%) | 36.41 | 35.13 - 37.90 | 0.9561 times | Fri 10 October 2025 | 35.02 (0.98%) | 34.53 | 33.60 - 38.09 | 1.5779 times | Fri 03 October 2025 | 34.68 (6.02%) | 33.58 | 31.98 - 35.25 | 1.2163 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 42.54 and 46.2
| Monthly Target 1 | 39.68 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 43.343333333333 |
| Monthly Target 4 | 45.39 |
| Monthly Target 5 | 47 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.77 (4.86%) | 41.82 | 41.30 - 44.96 | 0.246 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.7451 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.44 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.1694 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.8939 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.2037 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 1.0118 times | Fri 30 May 2025 | 26.77 (9.13%) | 24.85 | 24.15 - 29.86 | 1.1187 times | Wed 30 April 2025 | 24.53 (-19.57%) | 30.30 | 21.53 - 31.09 | 1.3612 times | Mon 31 March 2025 | 30.50 (-8.27%) | 34.50 | 28.80 - 35.77 | 0.8102 times | Fri 28 February 2025 | 33.25 (-5.86%) | 34.18 | 32.55 - 38.58 | 0.7504 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 40.43 |
| 20 day DMA | 39.34 |
| 35 day DMA | 38.59 |
| 50 day DMA | 37.53 |
| 100 day DMA | 34.37 |
| 150 day DMA | 32.39 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 42.62 | 41.93 |
| 12 day EMA | 41.25 | 40.79 | 40.21 |
| 20 day EMA | 40.07 | 39.68 | 39.22 |
| 35 day EMA | 38.68 | 38.38 | 38.05 |
| 50 day EMA | 37.63 | 37.38 | 37.11 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 42.59 | 42.1 |
| 12 day SMA | 40.43 | 39.82 | 39.14 |
| 20 day SMA | 39.34 | 38.99 | 38.58 |
| 35 day SMA | 38.59 | 38.38 | 38.17 |
| 50 day SMA | 37.53 | 37.29 | 37.03 |
| 100 day SMA | 34.37 | 34.22 | 34.06 |
| 150 day SMA | 32.39 | 32.26 | 32.13 |
| 200 day SMA | 31.65 | 31.62 | 31.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.