Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 72.86 and 75.35
| Daily Target 1 | 71.14 |
| Daily Target 2 | 72.08 |
| Daily Target 3 | 73.633333333333 |
| Daily Target 4 | 74.57 |
| Daily Target 5 | 76.12 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.01 (-0.35%) | 72.92 | 72.70 - 75.19 | 0.3563 times | Thu 09 April 2026 | 73.27 (2.1%) | 73.19 | 72.95 - 75.70 | 0.7691 times | Wed 08 April 2026 | 71.76 (-1.64%) | 71.50 | 68.17 - 72.30 | 1.3671 times | Tue 07 April 2026 | 72.96 (2.73%) | 71.88 | 71.29 - 73.38 | 0.8115 times | Mon 06 April 2026 | 71.02 (-0.7%) | 72.20 | 68.92 - 72.97 | 0.4872 times | Thu 02 April 2026 | 71.52 (-0.76%) | 70.89 | 68.90 - 71.98 | 0.7105 times | Wed 01 April 2026 | 72.07 (8.65%) | 67.05 | 66.33 - 72.17 | 1.481 times | Tue 31 March 2026 | 66.33 (4.92%) | 64.87 | 64.70 - 67.45 | 1.6118 times | Mon 30 March 2026 | 63.22 (8.23%) | 63.10 | 62.13 - 66.00 | 1.7681 times | Fri 27 March 2026 | 58.41 (1.46%) | 57.63 | 57.41 - 59.26 | 0.6374 times | Thu 26 March 2026 | 57.57 (-1.93%) | 57.90 | 57.02 - 59.33 | 0.3224 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 70.59 and 78.12
| Weekly Target 1 | 64.76 |
| Weekly Target 2 | 68.89 |
| Weekly Target 3 | 72.293333333333 |
| Weekly Target 4 | 76.42 |
| Weekly Target 5 | 79.82 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.01 (2.08%) | 72.20 | 68.17 - 75.70 | 0.7629 times | Thu 02 April 2026 | 71.52 (22.44%) | 63.10 | 62.13 - 72.17 | 1.1211 times | Fri 27 March 2026 | 58.41 (3.47%) | 57.07 | 55.06 - 59.33 | 0.8319 times | Fri 20 March 2026 | 56.45 (-11.23%) | 64.54 | 55.69 - 68.16 | 0.8174 times | Fri 13 March 2026 | 63.59 (6.61%) | 59.51 | 56.63 - 68.03 | 1.0149 times | Fri 06 March 2026 | 59.65 (-3.91%) | 63.00 | 56.75 - 68.40 | 1.7163 times | Fri 27 February 2026 | 62.08 (2.63%) | 60.00 | 58.21 - 66.50 | 1.0263 times | Fri 20 February 2026 | 60.49 (0.9%) | 58.90 | 55.04 - 61.29 | 0.9608 times | Fri 13 February 2026 | 59.95 (0%) | 58.82 | 56.72 - 60.34 | 0.3456 times | Fri 13 February 2026 | 59.95 (1.35%) | 59.35 | 56.72 - 64.78 | 1.4028 times | Fri 06 February 2026 | 59.15 (4.12%) | 54.58 | 54.26 - 62.06 | 1.3119 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 69.67 and 79.04
| Monthly Target 1 | 62.31 |
| Monthly Target 2 | 67.66 |
| Monthly Target 3 | 71.68 |
| Monthly Target 4 | 77.03 |
| Monthly Target 5 | 81.05 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.01 (10.07%) | 67.05 | 66.33 - 75.70 | 0.2629 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.1052 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.1023 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.1392 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.0048 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.7482 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.4187 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.1521 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.8807 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.1859 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 0.9968 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 72.4 |
| 12 day DMA | 67.49 |
| 20 day DMA | 64.96 |
| 35 day DMA | 63.7 |
| 50 day DMA | 62.51 |
| 100 day DMA | 56.79 |
| 150 day DMA | 49.63 |
| 200 day DMA | 44.85 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.01 | 71.51 | 70.63 |
| 12 day EMA | 68.88 | 68.13 | 67.2 |
| 20 day EMA | 66.74 | 66.08 | 65.32 |
| 35 day EMA | 64.63 | 64.14 | 63.6 |
| 50 day EMA | 63.35 | 62.96 | 62.54 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.4 | 72.11 | 71.87 |
| 12 day SMA | 67.49 | 66.13 | 64.69 |
| 20 day SMA | 64.96 | 64.63 | 64.03 |
| 35 day SMA | 63.7 | 63.33 | 62.88 |
| 50 day SMA | 62.51 | 62.25 | 61.98 |
| 100 day SMA | 56.79 | 56.44 | 56.11 |
| 150 day SMA | 49.63 | 49.35 | 49.07 |
| 200 day SMA | 44.85 | 44.63 | 44.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.