Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 34.22 and 36.03
| Daily Target 1 | 33.91 |
| Daily Target 2 | 34.53 |
| Daily Target 3 | 35.723333333333 |
| Daily Target 4 | 36.34 |
| Daily Target 5 | 37.53 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 35.14 (-6.67%) | 36.76 | 35.11 - 36.92 | 1.0351 times | Mon 29 April 2024 | 37.65 (2.09%) | 36.88 | 36.65 - 38.20 | 0.7431 times | Fri 26 April 2024 | 36.88 (2.62%) | 36.51 | 36.23 - 37.39 | 0.7321 times | Thu 25 April 2024 | 35.94 (-0.39%) | 35.86 | 34.78 - 36.06 | 0.5786 times | Wed 24 April 2024 | 36.08 (0.06%) | 35.96 | 35.74 - 36.55 | 0.7391 times | Tue 23 April 2024 | 36.06 (-0.8%) | 35.00 | 34.51 - 36.39 | 0.9809 times | Mon 22 April 2024 | 36.35 (2.31%) | 35.73 | 35.25 - 36.64 | 1.0152 times | Fri 19 April 2024 | 35.53 (0.17%) | 35.20 | 35.06 - 36.44 | 1.0382 times | Thu 18 April 2024 | 35.47 (-0.23%) | 35.51 | 33.84 - 36.40 | 1.5034 times | Wed 17 April 2024 | 35.55 (-1.5%) | 37.16 | 35.21 - 37.48 | 1.6342 times | Tue 16 April 2024 | 36.09 (-1.31%) | 35.15 | 35.05 - 36.34 | 0.923 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 33.58 and 36.67
| Weekly Target 1 | 33.06 |
| Weekly Target 2 | 34.1 |
| Weekly Target 3 | 36.15 |
| Weekly Target 4 | 37.19 |
| Weekly Target 5 | 39.24 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 35.14 (-4.72%) | 36.88 | 35.11 - 38.20 | 0.4414 times | Fri 26 April 2024 | 36.88 (3.8%) | 35.73 | 34.51 - 37.39 | 1.0042 times | Fri 19 April 2024 | 35.53 (0.94%) | 37.00 | 33.84 - 37.59 | 1.5842 times | Fri 12 April 2024 | 35.20 (-3.54%) | 36.91 | 34.96 - 38.03 | 0.8554 times | Fri 05 April 2024 | 36.49 (7.99%) | 34.10 | 33.51 - 37.67 | 1.1964 times | Thu 28 March 2024 | 33.79 (7.61%) | 31.57 | 31.23 - 33.97 | 0.6781 times | Fri 22 March 2024 | 31.40 (3.15%) | 30.94 | 28.72 - 32.13 | 1.0964 times | Fri 15 March 2024 | 30.44 (1.98%) | 29.58 | 29.21 - 31.19 | 1.0598 times | Fri 08 March 2024 | 29.85 (7.84%) | 27.50 | 26.57 - 30.64 | 0.9731 times | Fri 01 March 2024 | 27.68 (4.37%) | 26.15 | 24.86 - 27.82 | 1.1111 times | Fri 23 February 2024 | 26.52 (-3.21%) | 26.88 | 26.16 - 28.04 | 0.7205 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 34.33 and 39.02
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 33.03 |
| Monthly Target 3 | 35.616666666667 |
| Monthly Target 4 | 37.72 |
| Monthly Target 5 | 40.31 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 35.14 (4%) | 34.10 | 33.51 - 38.20 | 1.2006 times | Thu 28 March 2024 | 33.79 (24.18%) | 27.50 | 26.57 - 33.97 | 0.9516 times | Thu 29 February 2024 | 27.21 (-8.54%) | 30.08 | 24.86 - 30.41 | 0.8838 times | Wed 31 January 2024 | 29.75 (-12.5%) | 33.53 | 26.35 - 33.97 | 1.0627 times | Fri 29 December 2023 | 34.00 (26.58%) | 27.00 | 23.80 - 35.04 | 1.1099 times | Thu 30 November 2023 | 26.86 (4.76%) | 25.67 | 24.27 - 27.34 | 0.6851 times | Tue 31 October 2023 | 25.64 (-11.77%) | 28.69 | 23.07 - 29.33 | 1.041 times | Fri 29 September 2023 | 29.06 (-3.39%) | 30.95 | 25.59 - 31.45 | 1.0219 times | Thu 31 August 2023 | 30.08 (-16.88%) | 35.48 | 27.76 - 35.66 | 1.1335 times | Mon 31 July 2023 | 36.19 (6.66%) | 34.50 | 31.83 - 37.17 | 0.91 times | Fri 30 June 2023 | 33.93 (6.97%) | 32.00 | 31.52 - 37.74 | 0.8227 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 36.11 |
| 20 day DMA | 36.19 |
| 35 day DMA | 34.27 |
| 50 day DMA | 32.29 |
| 100 day DMA | 30.99 |
| 150 day DMA | 29.35 |
| 200 day DMA | 29.55 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.21 | 36.74 | 36.28 |
| 12 day EMA | 36.05 | 36.22 | 35.96 |
| 20 day EMA | 35.51 | 35.55 | 35.33 |
| 35 day EMA | 34 | 33.93 | 33.71 |
| 50 day EMA | 32.26 | 32.14 | 31.92 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 36.52 | 36.26 |
| 12 day SMA | 36.11 | 36.11 | 36 |
| 20 day SMA | 36.19 | 36.21 | 36.03 |
| 35 day SMA | 34.27 | 34.14 | 33.91 |
| 50 day SMA | 32.29 | 32.13 | 31.93 |
| 100 day SMA | 30.99 | 30.89 | 30.77 |
| 150 day SMA | 29.35 | 29.3 | 29.22 |
| 200 day SMA | 29.55 | 29.55 | 29.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.