Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 115.78 and 119.31
| Daily Target 1 | 115.08 |
| Daily Target 2 | 116.47 |
| Daily Target 3 | 118.61 |
| Daily Target 4 | 120 |
| Daily Target 5 | 122.14 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 117.86 (-1.78%) | 120.38 | 117.22 - 120.75 | 0.9208 times | Thu 09 April 2026 | 119.99 (0.2%) | 119.04 | 117.22 - 120.25 | 0.9421 times | Wed 08 April 2026 | 119.75 (2.53%) | 118.78 | 118.32 - 119.79 | 1.018 times | Tue 07 April 2026 | 116.80 (-1.23%) | 118.09 | 116.30 - 118.48 | 1.2567 times | Mon 06 April 2026 | 118.26 (0.27%) | 117.11 | 116.80 - 118.39 | 0.6656 times | Thu 02 April 2026 | 117.94 (0.55%) | 115.93 | 115.37 - 118.64 | 0.8441 times | Wed 01 April 2026 | 117.29 (-0.78%) | 118.20 | 116.76 - 118.89 | 0.8543 times | Tue 31 March 2026 | 118.21 (1.58%) | 116.89 | 115.66 - 118.24 | 1.5178 times | Mon 30 March 2026 | 116.37 (2.66%) | 113.75 | 113.58 - 116.59 | 0.5893 times | Fri 27 March 2026 | 113.35 (-2.81%) | 116.81 | 113.29 - 117.29 | 1.3913 times | Thu 26 March 2026 | 116.63 (-0.07%) | 115.64 | 115.30 - 118.58 | 1.0529 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 117.08 and 121.53
| Weekly Target 1 | 113.85 |
| Weekly Target 2 | 115.86 |
| Weekly Target 3 | 118.30333333333 |
| Weekly Target 4 | 120.31 |
| Weekly Target 5 | 122.75 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 117.86 (-0.07%) | 117.11 | 116.30 - 120.75 | 0.7641 times | Thu 02 April 2026 | 117.94 (4.05%) | 113.75 | 113.58 - 118.89 | 0.6054 times | Fri 27 March 2026 | 113.35 (-1.98%) | 117.15 | 113.29 - 118.58 | 1.1421 times | Fri 20 March 2026 | 115.64 (0.02%) | 115.61 | 114.36 - 122.52 | 0.7559 times | Fri 13 March 2026 | 115.62 (-4.78%) | 119.78 | 114.47 - 122.97 | 1.0784 times | Fri 06 March 2026 | 121.43 (-7.38%) | 130.05 | 118.28 - 130.05 | 1.2286 times | Fri 27 February 2026 | 131.10 (1.8%) | 126.75 | 124.42 - 132.30 | 1.2014 times | Fri 20 February 2026 | 128.78 (1.68%) | 127.56 | 124.50 - 129.98 | 1.1552 times | Fri 13 February 2026 | 126.65 (0%) | 126.67 | 125.65 - 130.65 | 0.2765 times | Fri 13 February 2026 | 126.65 (-0.6%) | 127.09 | 118.94 - 132.49 | 1.7923 times | Fri 06 February 2026 | 127.42 (2.08%) | 124.02 | 122.21 - 129.95 | 1.3403 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 113.93 and 119.31
| Monthly Target 1 | 112.61 |
| Monthly Target 2 | 115.24 |
| Monthly Target 3 | 117.99333333333 |
| Monthly Target 4 | 120.62 |
| Monthly Target 5 | 123.37 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 117.86 (-0.3%) | 118.20 | 115.37 - 120.75 | 0.2239 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.9827 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 1.248 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 1.2369 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.7163 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.2988 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.756 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.7845 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.8174 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 0.9355 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.747 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 118.53 |
| 12 day DMA | 117.43 |
| 20 day DMA | 117.14 |
| 35 day DMA | 120.87 |
| 50 day DMA | 122.46 |
| 100 day DMA | 122.9 |
| 150 day DMA | 129.32 |
| 200 day DMA | 135.38 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.45 | 118.74 | 118.12 |
| 12 day EMA | 118.07 | 118.11 | 117.77 |
| 20 day EMA | 118.54 | 118.61 | 118.47 |
| 35 day EMA | 120.02 | 120.15 | 120.16 |
| 50 day EMA | 122.17 | 122.35 | 122.45 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.53 | 118.55 | 118.01 |
| 12 day SMA | 117.43 | 117.27 | 116.87 |
| 20 day SMA | 117.14 | 117.24 | 117.27 |
| 35 day SMA | 120.87 | 121.19 | 121.35 |
| 50 day SMA | 122.46 | 122.54 | 122.64 |
| 100 day SMA | 122.9 | 122.93 | 122.94 |
| 150 day SMA | 129.32 | 129.58 | 129.82 |
| 200 day SMA | 135.38 | 135.56 | 135.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.