Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 75.41 and 77.15
| Daily Target 1 | 74.19 |
| Daily Target 2 | 74.88 |
| Daily Target 3 | 75.933333333333 |
| Daily Target 4 | 76.62 |
| Daily Target 5 | 77.67 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.56 (0.67%) | 75.38 | 75.25 - 76.99 | 0.8028 times | Thu 09 July 2026 | 75.06 (0%) | 74.75 | 74.01 - 75.86 | 0.6063 times | Wed 08 July 2026 | 75.06 (-1.61%) | 75.70 | 73.80 - 76.28 | 0.6614 times | Tue 07 July 2026 | 76.29 (1.17%) | 76.50 | 75.82 - 77.99 | 1.1126 times | Mon 06 July 2026 | 75.41 (0.84%) | 75.80 | 73.06 - 75.90 | 1.1364 times | Thu 02 July 2026 | 74.78 (3.17%) | 73.21 | 72.48 - 75.05 | 0.4864 times | Wed 01 July 2026 | 72.48 (0.86%) | 71.92 | 71.60 - 74.64 | 0.8256 times | Tue 30 June 2026 | 71.86 (-1.9%) | 73.17 | 71.47 - 73.56 | 1.9769 times | Mon 29 June 2026 | 73.25 (-3.68%) | 76.83 | 73.06 - 76.89 | 1.5488 times | Fri 26 June 2026 | 76.05 (-2.27%) | 77.52 | 75.34 - 77.61 | 0.8427 times | Thu 25 June 2026 | 77.82 (-0.45%) | 78.71 | 77.26 - 79.91 | 1.3755 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 71.85 and 76.78
| Weekly Target 1 | 70.61 |
| Weekly Target 2 | 73.08 |
| Weekly Target 3 | 75.536666666667 |
| Weekly Target 4 | 78.01 |
| Weekly Target 5 | 80.47 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.56 (1.04%) | 75.80 | 73.06 - 77.99 | 0.5753 times | Thu 02 July 2026 | 74.78 (-1.67%) | 76.83 | 71.47 - 76.89 | 0.6444 times | Fri 26 June 2026 | 76.05 (-3.38%) | 78.96 | 75.34 - 79.91 | 0.7494 times | Thu 18 June 2026 | 78.71 (-1.08%) | 80.81 | 76.80 - 82.04 | 0.9962 times | Fri 12 June 2026 | 79.57 (0.16%) | 79.38 | 77.70 - 82.98 | 0.8897 times | Fri 05 June 2026 | 79.44 (2.28%) | 77.06 | 74.87 - 81.63 | 0.8039 times | Fri 29 May 2026 | 77.67 (-4.49%) | 80.78 | 77.44 - 81.31 | 0.7732 times | Fri 22 May 2026 | 81.32 (9.57%) | 74.20 | 74.20 - 82.34 | 0.9337 times | Fri 15 May 2026 | 74.22 (-10.39%) | 82.12 | 72.38 - 82.12 | 2.0507 times | Fri 08 May 2026 | 82.83 (-25.53%) | 113.69 | 81.10 - 115.13 | 1.5835 times | Wed 06 May 2026 | 111.22 (-2.58%) | 113.65 | 110.94 - 115.13 | 0.3747 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 73.58 and 79.97
| Monthly Target 1 | 68.66 |
| Monthly Target 2 | 72.11 |
| Monthly Target 3 | 75.05 |
| Monthly Target 4 | 78.5 |
| Monthly Target 5 | 81.44 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.56 (5.15%) | 71.92 | 71.60 - 77.99 | 0.2513 times | Tue 30 June 2026 | 71.86 (-7.48%) | 77.06 | 71.47 - 82.98 | 1.3094 times | Fri 29 May 2026 | 77.67 (-32.44%) | 116.22 | 72.38 - 116.25 | 1.9488 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.7218 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.7832 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 0.9945 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 0.9857 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.3678 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.0351 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.6024 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.6252 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 75.48 |
| 12 day DMA | 75.15 |
| 20 day DMA | 76.54 |
| 35 day DMA | 77.72 |
| 50 day DMA | 82.03 |
| 100 day DMA | 101.3 |
| 150 day DMA | 108.94 |
| 200 day DMA | 115.47 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.25 | 75.1 | 75.12 |
| 12 day EMA | 75.55 | 75.55 | 75.64 |
| 20 day EMA | 76.76 | 76.89 | 77.08 |
| 35 day EMA | 80.48 | 80.77 | 81.11 |
| 50 day EMA | 84.18 | 84.53 | 84.92 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.48 | 75.32 | 74.8 |
| 12 day SMA | 75.15 | 75.26 | 75.33 |
| 20 day SMA | 76.54 | 76.82 | 77.18 |
| 35 day SMA | 77.72 | 77.82 | 77.89 |
| 50 day SMA | 82.03 | 82.79 | 83.63 |
| 100 day SMA | 101.3 | 101.81 | 102.32 |
| 150 day SMA | 108.94 | 109.25 | 109.58 |
| 200 day SMA | 115.47 | 115.82 | 116.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.