Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 80.73 and 82.94
| Daily Target 1 | 79.05 |
| Daily Target 2 | 80.19 |
| Daily Target 3 | 81.263333333333 |
| Daily Target 4 | 82.4 |
| Daily Target 5 | 83.47 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.32 (1.56%) | 80.87 | 80.13 - 82.34 | 0.6708 times | Thu 21 May 2026 | 80.07 (0.48%) | 78.99 | 76.21 - 80.42 | 0.9078 times | Wed 20 May 2026 | 79.69 (0.98%) | 78.72 | 77.25 - 80.44 | 0.4412 times | Tue 19 May 2026 | 78.92 (1.54%) | 78.00 | 77.59 - 80.36 | 0.4794 times | Mon 18 May 2026 | 77.72 (4.72%) | 74.20 | 74.20 - 77.96 | 0.6294 times | Fri 15 May 2026 | 74.22 (-1.67%) | 75.40 | 72.38 - 76.90 | 0.949 times | Thu 14 May 2026 | 75.48 (1.53%) | 74.45 | 73.98 - 75.75 | 0.9239 times | Wed 13 May 2026 | 74.34 (-3.38%) | 76.68 | 74.29 - 77.84 | 1.3873 times | Tue 12 May 2026 | 76.94 (0.35%) | 77.65 | 75.11 - 78.67 | 1.9538 times | Mon 11 May 2026 | 76.67 (-7.44%) | 82.12 | 76.38 - 82.12 | 1.6574 times | Fri 08 May 2026 | 82.83 (-5.13%) | 87.32 | 81.10 - 87.58 | 1.8221 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 77.76 and 85.9
| Weekly Target 1 | 71.15 |
| Weekly Target 2 | 76.23 |
| Weekly Target 3 | 79.286666666667 |
| Weekly Target 4 | 84.37 |
| Weekly Target 5 | 87.43 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.32 (9.57%) | 74.20 | 74.20 - 82.34 | 1.1731 times | Fri 15 May 2026 | 74.22 (-10.39%) | 82.12 | 72.38 - 82.12 | 2.5765 times | Fri 08 May 2026 | 82.83 (-25.53%) | 113.69 | 81.10 - 115.13 | 1.9895 times | Wed 06 May 2026 | 111.22 (-2.58%) | 113.65 | 110.94 - 115.13 | 0.4707 times | Fri 01 May 2026 | 114.16 (-2.32%) | 116.62 | 112.97 - 119.68 | 0.677 times | Fri 24 April 2026 | 116.87 (-4.5%) | 121.55 | 114.95 - 123.32 | 0.7855 times | Fri 17 April 2026 | 122.38 (3.84%) | 117.17 | 116.85 - 122.97 | 0.7029 times | Fri 10 April 2026 | 117.86 (-0.07%) | 117.11 | 116.30 - 120.75 | 0.4943 times | Thu 02 April 2026 | 117.94 (4.05%) | 113.75 | 113.58 - 118.89 | 0.3916 times | Fri 27 March 2026 | 113.35 (-1.98%) | 117.15 | 113.29 - 118.58 | 0.7388 times | Fri 20 March 2026 | 115.64 (0.02%) | 115.61 | 114.36 - 122.52 | 0.489 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 54.92 and 98.79
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 63.72 |
| Monthly Target 3 | 89.983333333333 |
| Monthly Target 4 | 107.59 |
| Monthly Target 5 | 133.85 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.32 (-29.27%) | 116.22 | 72.38 - 116.25 | 1.7868 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.7633 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.8281 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 1.0517 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 1.0423 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.4463 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.0945 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.6371 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.6611 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.6888 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 0.7884 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 79.54 |
| 12 day DMA | 78.79 |
| 20 day DMA | 92.64 |
| 35 day DMA | 103.99 |
| 50 day DMA | 107.85 |
| 100 day DMA | 116.72 |
| 150 day DMA | 120.15 |
| 200 day DMA | 127.37 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.88 | 79.16 | 78.71 |
| 12 day EMA | 83.64 | 84.06 | 84.78 |
| 20 day EMA | 89.81 | 90.7 | 91.82 |
| 35 day EMA | 97.71 | 98.67 | 99.76 |
| 50 day EMA | 106.04 | 107.05 | 108.15 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.54 | 78.12 | 77.21 |
| 12 day SMA | 78.79 | 81.28 | 83.88 |
| 20 day SMA | 92.64 | 94.46 | 96.3 |
| 35 day SMA | 103.99 | 105.05 | 106.13 |
| 50 day SMA | 107.85 | 108.54 | 109.33 |
| 100 day SMA | 116.72 | 117.16 | 117.62 |
| 150 day SMA | 120.15 | 120.56 | 120.99 |
| 200 day SMA | 127.37 | 127.69 | 128.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.