Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 116.84 and 119.68
| Daily Target 1 | 114.53 |
| Daily Target 2 | 116.3 |
| Daily Target 3 | 117.37 |
| Daily Target 4 | 119.14 |
| Daily Target 5 | 120.21 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 118.07 (2%) | 115.96 | 115.60 - 118.44 | 1.351 times | Tue 09 December 2025 | 115.75 (-2.04%) | 117.92 | 115.59 - 118.50 | 0.9967 times | Mon 08 December 2025 | 118.16 (-0.41%) | 118.50 | 117.52 - 120.15 | 1.2041 times | Fri 05 December 2025 | 118.65 (-1.45%) | 120.79 | 118.47 - 121.33 | 0.9774 times | Thu 04 December 2025 | 120.39 (-1.78%) | 122.67 | 119.72 - 123.31 | 0.5683 times | Wed 03 December 2025 | 122.57 (-1.5%) | 125.28 | 121.25 - 125.80 | 1.1464 times | Tue 02 December 2025 | 124.44 (-2.21%) | 126.00 | 122.52 - 126.00 | 1.5751 times | Mon 01 December 2025 | 127.25 (-0.73%) | 128.19 | 127.17 - 129.58 | 0.9608 times | Fri 28 November 2025 | 128.18 (0.38%) | 128.32 | 127.75 - 129.31 | 0.4894 times | Wed 26 November 2025 | 127.69 (-0.16%) | 127.55 | 126.93 - 129.06 | 0.7306 times | Tue 25 November 2025 | 127.89 (4.09%) | 123.78 | 123.45 - 129.04 | 1.3752 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 114.55 and 119.11
| Weekly Target 1 | 113.38 |
| Weekly Target 2 | 115.72 |
| Weekly Target 3 | 117.93666666667 |
| Weekly Target 4 | 120.28 |
| Weekly Target 5 | 122.5 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 118.07 (-0.49%) | 118.50 | 115.59 - 120.15 | 0.8667 times | Fri 05 December 2025 | 118.65 (-7.43%) | 128.19 | 118.47 - 129.58 | 1.2756 times | Fri 28 November 2025 | 128.18 (5.01%) | 121.63 | 120.27 - 129.31 | 1.0694 times | Fri 21 November 2025 | 122.06 (1.03%) | 120.71 | 115.25 - 122.36 | 1.5161 times | Fri 14 November 2025 | 120.82 (0.48%) | 120.43 | 118.52 - 122.96 | 1.2369 times | Fri 07 November 2025 | 120.24 (-16.55%) | 144.00 | 117.26 - 144.35 | 1.6193 times | Fri 31 October 2025 | 144.09 (0%) | 142.57 | 142.31 - 144.68 | 0.186 times | Fri 31 October 2025 | 144.09 (-1.27%) | 146.53 | 142.31 - 147.93 | 0.7942 times | Fri 24 October 2025 | 145.94 (1.31%) | 143.87 | 143.51 - 148.30 | 0.5778 times | Fri 17 October 2025 | 144.06 (0.9%) | 141.26 | 140.65 - 144.57 | 0.8582 times | Tue 07 October 2025 | 142.77 (-2.49%) | 146.83 | 142.15 - 147.04 | 0.2848 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 109.84 and 123.83
| Monthly Target 1 | 107.09 |
| Monthly Target 2 | 112.58 |
| Monthly Target 3 | 121.08 |
| Monthly Target 4 | 126.57 |
| Monthly Target 5 | 135.07 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 118.07 (-7.89%) | 128.19 | 115.59 - 129.58 | 0.6219 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.5796 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.9194 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.9541 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.9941 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 1.1378 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.9085 times | Fri 30 May 2025 | 168.63 (7.82%) | 156.55 | 148.99 - 169.79 | 1.0901 times | Wed 30 April 2025 | 156.40 (-5.01%) | 163.92 | 139.70 - 166.34 | 0.9915 times | Mon 31 March 2025 | 164.65 (-1.55%) | 166.25 | 158.30 - 177.00 | 0.8031 times | Fri 28 February 2025 | 167.24 (-2.14%) | 169.06 | 154.32 - 177.40 | 1.2017 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 118.2 |
| 12 day DMA | 122.66 |
| 20 day DMA | 121.36 |
| 35 day DMA | 127.44 |
| 50 day DMA | 132.55 |
| 100 day DMA | 141.49 |
| 150 day DMA | 147.93 |
| 200 day DMA | 150.46 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.64 | 118.92 | 120.51 |
| 12 day EMA | 120.77 | 121.26 | 122.26 |
| 20 day EMA | 122.72 | 123.21 | 124 |
| 35 day EMA | 127.34 | 127.89 | 128.61 |
| 50 day EMA | 131.98 | 132.55 | 133.24 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.2 | 119.1 | 120.84 |
| 12 day SMA | 122.66 | 122.99 | 123 |
| 20 day SMA | 121.36 | 121.46 | 121.66 |
| 35 day SMA | 127.44 | 128.24 | 129.08 |
| 50 day SMA | 132.55 | 133.01 | 133.53 |
| 100 day SMA | 141.49 | 141.82 | 142.19 |
| 150 day SMA | 147.93 | 148.18 | 148.45 |
| 200 day SMA | 150.46 | 150.67 | 150.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.