Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 155.53 and 161.64
| Daily Target 1 | 150.49 |
| Daily Target 2 | 154.45 |
| Daily Target 3 | 156.59666666667 |
| Daily Target 4 | 160.56 |
| Daily Target 5 | 162.71 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 158.42 (3.3%) | 152.63 | 152.63 - 158.74 | 1.0429 times | Thu 25 April 2024 | 153.36 (1.64%) | 150.97 | 150.04 - 153.59 | 0.9096 times | Wed 24 April 2024 | 150.88 (0.88%) | 149.24 | 148.75 - 151.74 | 0.725 times | Tue 23 April 2024 | 149.56 (2.76%) | 146.25 | 145.18 - 149.90 | 0.8594 times | Mon 22 April 2024 | 145.54 (-0.66%) | 150.82 | 144.80 - 151.53 | 0.9052 times | Fri 19 April 2024 | 146.50 (-4.32%) | 151.50 | 145.80 - 151.54 | 1.2405 times | Thu 18 April 2024 | 153.11 (0.77%) | 151.63 | 151.17 - 153.67 | 0.9506 times | Wed 17 April 2024 | 151.94 (-0.71%) | 153.01 | 151.24 - 153.18 | 0.6513 times | Tue 16 April 2024 | 153.02 (2.17%) | 150.20 | 148.66 - 154.40 | 0.9893 times | Mon 15 April 2024 | 149.77 (-0.14%) | 151.12 | 149.24 - 155.00 | 1.7262 times | Fri 12 April 2024 | 149.98 (-7.84%) | 155.85 | 148.48 - 155.98 | 2.3058 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 151.61 and 165.55
| Weekly Target 1 | 140.05 |
| Weekly Target 2 | 149.23 |
| Weekly Target 3 | 153.98666666667 |
| Weekly Target 4 | 163.17 |
| Weekly Target 5 | 167.93 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 158.42 (8.14%) | 150.82 | 144.80 - 158.74 | 1.198 times | Fri 19 April 2024 | 146.50 (-2.32%) | 151.12 | 145.80 - 155.00 | 1.4989 times | Fri 12 April 2024 | 149.98 (-9.57%) | 165.88 | 148.48 - 167.18 | 1.1099 times | Fri 05 April 2024 | 165.86 (-1.98%) | 168.99 | 162.64 - 169.49 | 0.7917 times | Thu 28 March 2024 | 169.21 (0.18%) | 169.30 | 164.11 - 171.14 | 0.7286 times | Fri 22 March 2024 | 168.90 (-2.13%) | 173.74 | 168.02 - 174.33 | 1.0483 times | Fri 15 March 2024 | 172.57 (-5.26%) | 182.62 | 170.72 - 183.99 | 1.1688 times | Fri 08 March 2024 | 182.16 (-4.54%) | 189.61 | 179.84 - 190.42 | 1.1629 times | Fri 01 March 2024 | 190.82 (-3.24%) | 196.90 | 188.49 - 200.53 | 0.6799 times | Fri 23 February 2024 | 197.21 (4.68%) | 187.30 | 186.24 - 198.21 | 0.613 times | Fri 16 February 2024 | 188.39 (-4.53%) | 197.74 | 182.07 - 199.62 | 0.7528 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 139.27 and 163.96
| Monthly Target 1 | 132.88 |
| Monthly Target 2 | 145.65 |
| Monthly Target 3 | 157.57 |
| Monthly Target 4 | 170.34 |
| Monthly Target 5 | 182.26 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 158.42 (-6.38%) | 168.99 | 144.80 - 169.49 | 1.761 times | Thu 28 March 2024 | 169.21 (-14.68%) | 196.00 | 164.11 - 196.23 | 1.65 times | Thu 29 February 2024 | 198.33 (5.6%) | 188.30 | 182.07 - 200.53 | 0.9763 times | Wed 31 January 2024 | 187.81 (-4.84%) | 195.79 | 185.31 - 199.83 | 0.8467 times | Fri 29 December 2023 | 197.37 (11.72%) | 176.25 | 175.98 - 201.92 | 0.7383 times | Thu 30 November 2023 | 176.67 (12.53%) | 156.42 | 151.08 - 181.39 | 0.9763 times | Tue 31 October 2023 | 157.00 (-9.76%) | 173.20 | 153.52 - 177.55 | 0.7415 times | Fri 29 September 2023 | 173.98 (-8.68%) | 192.97 | 172.79 - 193.35 | 0.662 times | Thu 31 August 2023 | 190.51 (1.29%) | 187.46 | 177.25 - 194.37 | 0.8297 times | Mon 31 July 2023 | 188.09 (9.22%) | 170.53 | 166.00 - 194.99 | 0.8184 times | Fri 30 June 2023 | 172.21 (5.64%) | 162.90 | 161.61 - 174.68 | 0.9457 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 151.55 |
| 12 day DMA | 152.07 |
| 20 day DMA | 157.36 |
| 35 day DMA | 164 |
| 50 day DMA | 172.2 |
| 100 day DMA | 182.58 |
| 150 day DMA | 178.8 |
| 200 day DMA | 180.25 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.52 | 151.07 | 149.93 |
| 12 day EMA | 154.17 | 153.4 | 153.41 |
| 20 day EMA | 157.4 | 157.29 | 157.7 |
| 35 day EMA | 164.47 | 164.83 | 165.5 |
| 50 day EMA | 171.77 | 172.31 | 173.08 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.55 | 149.17 | 149.12 |
| 12 day SMA | 152.07 | 152.47 | 153.61 |
| 20 day SMA | 157.36 | 157.9 | 158.66 |
| 35 day SMA | 164 | 164.66 | 165.52 |
| 50 day SMA | 172.2 | 172.71 | 173.32 |
| 100 day SMA | 182.58 | 182.8 | 183.08 |
| 150 day SMA | 178.8 | 178.92 | 179.08 |
| 200 day SMA | 180.25 | 180.31 | 180.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.