Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 127.82 and 130.61
| Daily Target 1 | 125.68 |
| Daily Target 2 | 127.17 |
| Daily Target 3 | 128.46666666667 |
| Daily Target 4 | 129.96 |
| Daily Target 5 | 131.26 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 128.67 (0.42%) | 126.97 | 126.97 - 129.76 | 1.522 times | Tue 10 February 2026 | 128.13 (0.65%) | 127.68 | 127.68 - 129.60 | 0.7955 times | Mon 09 February 2026 | 127.30 (-0.09%) | 127.09 | 126.34 - 128.22 | 0.6978 times | Fri 06 February 2026 | 127.42 (0.54%) | 127.99 | 126.54 - 129.95 | 0.907 times | Thu 05 February 2026 | 126.73 (0.02%) | 127.23 | 126.15 - 127.58 | 1.0224 times | Wed 04 February 2026 | 126.70 (3.5%) | 123.21 | 123.21 - 127.66 | 1.1219 times | Tue 03 February 2026 | 122.41 (-2.02%) | 123.35 | 122.21 - 126.39 | 0.8385 times | Mon 02 February 2026 | 124.94 (0.1%) | 124.02 | 123.04 - 125.12 | 0.9028 times | Fri 30 January 2026 | 124.82 (2.55%) | 121.16 | 120.06 - 124.87 | 1.153 times | Thu 29 January 2026 | 121.72 (-0.17%) | 123.09 | 121.33 - 123.34 | 1.0391 times | Wed 28 January 2026 | 121.93 (-2.42%) | 124.03 | 121.25 - 125.09 | 1.3469 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 127.51 and 130.93
| Weekly Target 1 | 124.84 |
| Weekly Target 2 | 126.75 |
| Weekly Target 3 | 128.25666666667 |
| Weekly Target 4 | 130.17 |
| Weekly Target 5 | 131.68 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 128.67 (0.98%) | 127.09 | 126.34 - 129.76 | 0.6601 times | Fri 06 February 2026 | 127.42 (2.08%) | 124.02 | 122.21 - 129.95 | 1.0491 times | Fri 30 January 2026 | 124.82 (0.62%) | 123.91 | 120.06 - 126.29 | 1.1523 times | Fri 23 January 2026 | 124.05 (-0.48%) | 122.53 | 121.65 - 127.12 | 0.8994 times | Fri 16 January 2026 | 124.65 (-1.98%) | 126.98 | 123.32 - 127.27 | 1.2056 times | Fri 09 January 2026 | 127.17 (0.99%) | 125.64 | 124.55 - 131.13 | 1.059 times | Fri 02 January 2026 | 125.92 (-0.05%) | 126.16 | 123.96 - 127.30 | 0.4409 times | Mon 29 December 2025 | 125.98 (-0.2%) | 126.16 | 125.56 - 126.85 | 0.2148 times | Fri 26 December 2025 | 126.23 (3.26%) | 121.99 | 121.12 - 126.32 | 0.7704 times | Fri 19 December 2025 | 122.24 (3.02%) | 118.79 | 118.70 - 125.53 | 2.5484 times | Fri 12 December 2025 | 118.66 (0.01%) | 118.50 | 115.59 - 121.08 | 1.2878 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 125.44 and 133.18
| Monthly Target 1 | 119.2 |
| Monthly Target 2 | 123.94 |
| Monthly Target 3 | 126.94333333333 |
| Monthly Target 4 | 131.68 |
| Monthly Target 5 | 134.68 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 128.67 (3.08%) | 124.02 | 122.21 - 129.95 | 0.4892 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 1.2803 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.7765 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.3444 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.7825 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.812 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.846 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 0.9683 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.7732 times | Fri 30 May 2025 | 168.63 (7.82%) | 156.55 | 148.99 - 169.79 | 0.9277 times | Wed 30 April 2025 | 156.40 (-5.01%) | 163.92 | 139.70 - 166.34 | 0.8438 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 127.65 |
| 12 day DMA | 125.48 |
| 20 day DMA | 125.11 |
| 35 day DMA | 125.52 |
| 50 day DMA | 124.13 |
| 100 day DMA | 130.26 |
| 150 day DMA | 137.58 |
| 200 day DMA | 143.27 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.56 | 127 | 126.43 |
| 12 day EMA | 126.31 | 125.88 | 125.47 |
| 20 day EMA | 125.75 | 125.44 | 125.16 |
| 35 day EMA | 124.94 | 124.72 | 124.52 |
| 50 day EMA | 124.62 | 124.45 | 124.3 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.65 | 127.26 | 126.11 |
| 12 day SMA | 125.48 | 125.08 | 124.74 |
| 20 day SMA | 125.11 | 124.91 | 124.77 |
| 35 day SMA | 125.52 | 125.34 | 125.18 |
| 50 day SMA | 124.13 | 124.12 | 124.11 |
| 100 day SMA | 130.26 | 130.44 | 130.64 |
| 150 day SMA | 137.58 | 137.78 | 137.99 |
| 200 day SMA | 143.27 | 143.37 | 143.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.