VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong Daily Stock price targets for VirtusGlobal ZTR are 6.55 and 6.61

Daily Target 16.53
Daily Target 26.56
Daily Target 36.5933333333333
Daily Target 46.62
Daily Target 56.65

Daily price and volume Virtus Global

Date Closing Open Range Volume
Mon 01 June 2026 6.58 (-1.35%) 6.60 6.57 - 6.63 1.2454 times
Fri 29 May 2026 6.67 (-1.19%) 6.73 6.66 - 6.74 1.9141 times
Thu 28 May 2026 6.75 (-0.15%) 6.80 6.74 - 6.80 1.1687 times
Wed 27 May 2026 6.76 (-0.59%) 6.77 6.74 - 6.79 0.985 times
Tue 26 May 2026 6.80 (1.04%) 6.78 6.76 - 6.80 0.7181 times
Fri 22 May 2026 6.73 (-0.15%) 6.73 6.71 - 6.77 0.6134 times
Thu 21 May 2026 6.74 (0.3%) 6.71 6.71 - 6.74 0.6062 times
Wed 20 May 2026 6.72 (1.36%) 6.65 6.65 - 6.73 1.1471 times
Tue 19 May 2026 6.63 (0.15%) 6.60 6.60 - 6.68 0.8135 times
Mon 18 May 2026 6.62 (-0.6%) 6.66 6.60 - 6.66 0.7884 times
Fri 15 May 2026 6.66 (-0.75%) 6.71 6.63 - 6.71 0.5567 times

Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal ZTR are 6.55 and 6.61

Weekly Target 16.53
Weekly Target 26.56
Weekly Target 36.5933333333333
Weekly Target 46.62
Weekly Target 56.65

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Mon 01 June 2026 6.58 (-1.35%) 6.60 6.57 - 6.63 0.3137 times
Fri 29 May 2026 6.67 (-0.89%) 6.78 6.66 - 6.80 1.2053 times
Fri 22 May 2026 6.73 (1.05%) 6.66 6.60 - 6.77 0.9995 times
Fri 15 May 2026 6.66 (-1.91%) 6.71 6.63 - 6.74 0.9509 times
Fri 08 May 2026 6.79 (-0.88%) 6.87 6.78 - 6.88 0.6709 times
Wed 06 May 2026 6.85 (-1.3%) 6.90 6.83 - 6.91 0.5404 times
Fri 01 May 2026 6.94 (2.06%) 6.80 6.76 - 6.97 1.0704 times
Fri 24 April 2026 6.80 (-0.15%) 6.77 6.70 - 6.84 1.2444 times
Fri 17 April 2026 6.81 (-2.16%) 6.89 6.73 - 6.91 1.3208 times
Fri 10 April 2026 6.96 (2.96%) 6.75 6.74 - 6.98 1.6838 times
Thu 02 April 2026 6.76 (2.27%) 6.68 6.61 - 6.81 1.8782 times

weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal ZTR are 6.55 and 6.61

Monthly Target 16.53
Monthly Target 26.56
Monthly Target 36.5933333333333
Monthly Target 46.62
Monthly Target 56.65

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Mon 01 June 2026 6.58 (-1.35%) 6.60 6.57 - 6.63 0.0404 times
Fri 29 May 2026 6.67 (-3.75%) 6.91 6.60 - 6.97 0.5884 times
Thu 30 April 2026 6.93 (4.68%) 6.67 6.65 - 6.98 0.7382 times
Tue 31 March 2026 6.62 (-6.23%) 7.07 6.50 - 7.11 1.0098 times
Fri 27 February 2026 7.06 (8.78%) 6.46 6.42 - 7.10 1.2183 times
Fri 30 January 2026 6.49 (3.02%) 6.34 6.23 - 6.50 0.9988 times
Wed 31 December 2025 6.30 (-4.83%) 6.58 6.23 - 6.61 1.7473 times
Fri 28 November 2025 6.62 (2.32%) 6.39 6.33 - 6.63 1.2071 times
Fri 31 October 2025 6.47 (0.31%) 6.45 6.41 - 6.66 1.4927 times
Tue 30 September 2025 6.45 (1.1%) 6.36 6.17 - 6.45 0.9589 times
Fri 29 August 2025 6.38 (2.9%) 6.20 6.14 - 6.40 0.9293 times

monthly chart VirtusGlobal

DMA SMA EMA moving averages of Virtus Global ZTR

DMA (daily moving average) of Virtus Global ZTR

DMA period DMA value
5 day DMA 6.71
12 day DMA 6.7
20 day DMA 6.73
35 day DMA 6.76
50 day DMA 6.75
100 day DMA 6.71
150 day DMA 6.61
200 day DMA 6.55

EMA (exponential moving average) of Virtus Global ZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.676.726.75
12 day EMA6.76.726.73
20 day EMA6.726.746.75
35 day EMA6.736.746.74
50 day EMA6.756.766.76

SMA (simple moving average) of Virtus Global ZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.716.746.76
12 day SMA6.76.716.71
20 day SMA6.736.746.76
35 day SMA6.766.776.78
50 day SMA6.756.756.75
100 day SMA6.716.716.7
150 day SMA6.616.616.61
200 day SMA6.556.556.55
Back to top | Use Dark Theme