Login or Join
HomepageVirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal ZTR are 5.97 and 6.04
| Daily Target 1 | 5.92 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 5.9866666666667 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.06 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.99 (0.67%) | 5.96 | 5.95 - 6.02 | 0.9253 times | Thu 01 October 2026 | 5.95 (-1.33%) | 6.02 | 5.94 - 6.02 | 0.997 times | Wed 30 September 2026 | 6.03 (0.5%) | 6.05 | 6.00 - 6.10 | 0.8687 times | Tue 29 September 2026 | 6.00 (0.67%) | 5.99 | 5.93 - 6.01 | 1.1567 times | Mon 28 September 2026 | 5.96 (-1.32%) | 6.00 | 5.93 - 6.02 | 1.2599 times | Fri 25 September 2026 | 6.04 (-0.82%) | 6.09 | 6.01 - 6.10 | 0.8092 times | Thu 24 September 2026 | 6.09 (0.16%) | 6.08 | 6.02 - 6.18 | 1.3806 times | Wed 23 September 2026 | 6.08 (-1.78%) | 6.15 | 6.08 - 6.19 | 1.0075 times | Tue 22 September 2026 | 6.19 (-0.48%) | 6.21 | 6.15 - 6.21 | 0.5976 times | Mon 21 September 2026 | 6.22 (-1.27%) | 6.31 | 6.19 - 6.33 | 0.9976 times | Fri 18 September 2026 | 6.30 (-0.63%) | 6.36 | 6.25 - 6.36 | 0.4256 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal ZTR are 5.88 and 6.05
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.0066666666667 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.99 (-0.83%) | 6.00 | 5.93 - 6.10 | 1.5188 times | Fri 25 September 2026 | 6.04 (-4.13%) | 6.31 | 6.01 - 6.33 | 1.3978 times | Fri 18 September 2026 | 6.30 (-4.55%) | 6.56 | 6.23 - 6.57 | 1.459 times | Fri 11 September 2026 | 6.60 (-2.51%) | 6.75 | 6.60 - 6.77 | 0.5644 times | Fri 04 September 2026 | 6.77 (-1.02%) | 6.85 | 6.73 - 6.85 | 0.4962 times | Fri 28 August 2026 | 6.84 (1.18%) | 6.75 | 6.67 - 6.92 | 0.8407 times | Fri 21 August 2026 | 6.76 (0%) | 6.73 | 6.70 - 6.80 | 0.5821 times | Fri 14 August 2026 | 6.76 (-0.29%) | 6.75 | 6.74 - 6.83 | 1.0584 times | Fri 07 August 2026 | 6.78 (-0.44%) | 6.79 | 6.73 - 6.86 | 1.0031 times | Fri 31 July 2026 | 6.81 (0%) | 6.81 | 6.75 - 6.87 | 1.0796 times | Fri 24 July 2026 | 6.81 (0%) | 6.80 | 6.79 - 6.86 | 0.1598 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal ZTR are 5.93 and 6.01
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 5.9833333333333 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.99 (-0.66%) | 6.02 | 5.94 - 6.02 | 0.1014 times | Wed 30 September 2026 | 6.03 (-10.93%) | 6.81 | 5.93 - 6.81 | 0.8586 times | Mon 31 August 2026 | 6.77 (-0.59%) | 6.79 | 6.67 - 6.92 | 0.6531 times | Fri 31 July 2026 | 6.81 (-0.29%) | 6.83 | 6.75 - 6.90 | 1.4974 times | Tue 30 June 2026 | 6.83 (2.4%) | 6.60 | 6.56 - 6.85 | 0.8751 times | Fri 29 May 2026 | 6.67 (-3.75%) | 6.91 | 6.60 - 6.97 | 0.7772 times | Thu 30 April 2026 | 6.93 (4.68%) | 6.67 | 6.65 - 6.98 | 0.975 times | Tue 31 March 2026 | 6.62 (-6.23%) | 7.07 | 6.50 - 7.11 | 1.3337 times | Fri 27 February 2026 | 7.06 (8.78%) | 6.46 | 6.42 - 7.10 | 1.6092 times | Fri 30 January 2026 | 6.49 (3.02%) | 6.34 | 6.23 - 6.50 | 1.3193 times | Wed 31 December 2025 | 6.30 (-4.83%) | 6.58 | 6.23 - 6.61 | 2.3079 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal ZTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global ZTR
DMA (daily moving average) of Virtus Global ZTR
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.66 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Virtus Global ZTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 6.01 | 6.04 |
| 12 day EMA | 6.12 | 6.14 | 6.17 |
| 20 day EMA | 6.23 | 6.26 | 6.29 |
| 35 day EMA | 6.37 | 6.39 | 6.42 |
| 50 day EMA | 6.54 | 6.56 | 6.59 |
SMA (simple moving average) of Virtus Global ZTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 6 | 6.02 |
| 12 day SMA | 6.1 | 6.13 | 6.15 |
| 20 day SMA | 6.27 | 6.31 | 6.35 |
| 35 day SMA | 6.49 | 6.51 | 6.53 |
| 50 day SMA | 6.58 | 6.59 | 6.61 |
| 100 day SMA | 6.66 | 6.67 | 6.68 |
| 150 day SMA | 6.7 | 6.71 | 6.72 |
| 200 day SMA | 6.66 | 6.66 | 6.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.