Login or Join
HomepageVirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal ZTR are 6.35 and 6.4
| Daily Target 1 | 6.31 |
| Daily Target 2 | 6.34 |
| Daily Target 3 | 6.3633333333333 |
| Daily Target 4 | 6.39 |
| Daily Target 5 | 6.41 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.36 (0.16%) | 6.34 | 6.34 - 6.39 | 0.5818 times | Thu 04 December 2025 | 6.35 (-1.24%) | 6.35 | 6.31 - 6.39 | 1.6325 times | Wed 03 December 2025 | 6.43 (-1.08%) | 6.47 | 6.40 - 6.50 | 1.0385 times | Tue 02 December 2025 | 6.50 (-0.76%) | 6.57 | 6.47 - 6.58 | 1.6586 times | Mon 01 December 2025 | 6.55 (-1.06%) | 6.58 | 6.54 - 6.61 | 1.6535 times | Fri 28 November 2025 | 6.62 (0.91%) | 6.58 | 6.57 - 6.63 | 0.6243 times | Wed 26 November 2025 | 6.56 (1.08%) | 6.48 | 6.48 - 6.58 | 0.9589 times | Tue 25 November 2025 | 6.49 (0.31%) | 6.47 | 6.47 - 6.50 | 0.4389 times | Mon 24 November 2025 | 6.47 (0.94%) | 6.45 | 6.41 - 6.47 | 0.8797 times | Fri 21 November 2025 | 6.41 (0.79%) | 6.41 | 6.34 - 6.41 | 0.5334 times | Thu 20 November 2025 | 6.36 (-0.78%) | 6.42 | 6.35 - 6.47 | 1.1228 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal ZTR are 6.19 and 6.49
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.4266666666667 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.36 (-3.93%) | 6.58 | 6.31 - 6.61 | 2.0176 times | Fri 28 November 2025 | 6.62 (3.28%) | 6.45 | 6.41 - 6.63 | 0.8918 times | Fri 21 November 2025 | 6.41 (-1.38%) | 6.47 | 6.33 - 6.49 | 1.3712 times | Fri 14 November 2025 | 6.50 (0.78%) | 6.48 | 6.45 - 6.63 | 0.9501 times | Fri 07 November 2025 | 6.45 (-0.31%) | 6.39 | 6.39 - 6.52 | 0.6789 times | Fri 31 October 2025 | 6.47 (0%) | 6.47 | 6.41 - 6.48 | 0.3336 times | Fri 31 October 2025 | 6.47 (-1.37%) | 6.58 | 6.41 - 6.60 | 1.354 times | Fri 24 October 2025 | 6.56 (0%) | 6.58 | 6.49 - 6.61 | 1.0672 times | Fri 17 October 2025 | 6.56 (0.46%) | 6.55 | 6.45 - 6.64 | 0.6708 times | Fri 10 October 2025 | 6.53 (-0.31%) | 6.57 | 6.52 - 6.66 | 0.6649 times | Fri 03 October 2025 | 6.55 (3.48%) | 6.36 | 6.33 - 6.56 | 1.0837 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal ZTR are 6.19 and 6.49
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.4266666666667 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.36 (-3.93%) | 6.58 | 6.31 - 6.61 | 0.6469 times | Fri 28 November 2025 | 6.62 (2.32%) | 6.39 | 6.33 - 6.63 | 1.2479 times | Fri 31 October 2025 | 6.47 (0.31%) | 6.45 | 6.41 - 6.66 | 1.5432 times | Tue 30 September 2025 | 6.45 (1.1%) | 6.36 | 6.17 - 6.45 | 0.9913 times | Fri 29 August 2025 | 6.38 (2.9%) | 6.20 | 6.14 - 6.40 | 0.9607 times | Thu 31 July 2025 | 6.20 (-0.48%) | 6.23 | 6.07 - 6.30 | 1.0853 times | Mon 30 June 2025 | 6.23 (0.97%) | 6.17 | 5.97 - 6.23 | 0.7403 times | Fri 30 May 2025 | 6.17 (2.66%) | 6.04 | 5.92 - 6.23 | 0.6942 times | Wed 30 April 2025 | 6.01 (0.67%) | 5.97 | 5.22 - 6.06 | 1.179 times | Mon 31 March 2025 | 5.97 (2.05%) | 5.85 | 5.73 - 5.97 | 0.9112 times | Fri 28 February 2025 | 5.85 (-2.5%) | 5.93 | 5.78 - 6.11 | 1.5128 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal ZTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global ZTR
DMA (daily moving average) of Virtus Global ZTR
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.46 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.5 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Virtus Global ZTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.45 | 6.5 |
| 12 day EMA | 6.46 | 6.48 | 6.5 |
| 20 day EMA | 6.47 | 6.48 | 6.49 |
| 35 day EMA | 6.47 | 6.48 | 6.49 |
| 50 day EMA | 6.47 | 6.47 | 6.48 |
SMA (simple moving average) of Virtus Global ZTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.49 | 6.53 |
| 12 day SMA | 6.46 | 6.47 | 6.47 |
| 20 day SMA | 6.47 | 6.48 | 6.48 |
| 35 day SMA | 6.49 | 6.5 | 6.5 |
| 50 day SMA | 6.5 | 6.5 | 6.5 |
| 100 day SMA | 6.38 | 6.38 | 6.38 |
| 150 day SMA | 6.3 | 6.3 | 6.29 |
| 200 day SMA | 6.18 | 6.18 | 6.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.