VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong Daily Stock price targets for VirtusGlobal ZTR are 6.72 and 6.81

Daily Target 16.7
Daily Target 26.74
Daily Target 36.7933333333333
Daily Target 46.83
Daily Target 56.88

Daily price and volume Virtus Global

Date Closing Open Range Volume
Wed 15 April 2026 6.77 (-0.88%) 6.84 6.76 - 6.85 0.9301 times
Tue 14 April 2026 6.83 (-0.29%) 6.80 6.73 - 6.84 0.862 times
Mon 13 April 2026 6.85 (-1.58%) 6.89 6.85 - 6.91 0.8845 times
Fri 10 April 2026 6.96 (0.14%) 6.97 6.95 - 6.98 0.8135 times
Thu 09 April 2026 6.95 (1.16%) 6.87 6.87 - 6.98 1.7973 times
Wed 08 April 2026 6.87 (1.93%) 6.81 6.75 - 6.87 0.686 times
Tue 07 April 2026 6.74 (-0.88%) 6.82 6.74 - 6.82 1.4418 times
Mon 06 April 2026 6.80 (0.59%) 6.75 6.74 - 6.82 0.6381 times
Thu 02 April 2026 6.76 (0.15%) 6.77 6.73 - 6.81 1.1378 times
Wed 01 April 2026 6.75 (1.96%) 6.67 6.65 - 6.75 0.8089 times
Tue 31 March 2026 6.62 (-0.3%) 6.64 6.61 - 6.74 2.9685 times

Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal ZTR are 6.66 and 6.84

Weekly Target 16.62
Weekly Target 26.7
Weekly Target 36.8033333333333
Weekly Target 46.88
Weekly Target 56.98

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Wed 15 April 2026 6.77 (-2.73%) 6.89 6.73 - 6.91 0.5343 times
Fri 10 April 2026 6.96 (2.96%) 6.75 6.74 - 6.98 1.0734 times
Thu 02 April 2026 6.76 (2.27%) 6.68 6.61 - 6.81 1.1973 times
Fri 27 March 2026 6.61 (1.54%) 6.62 6.50 - 6.70 0.6637 times
Fri 20 March 2026 6.51 (-4.69%) 6.79 6.51 - 6.89 0.8625 times
Fri 13 March 2026 6.83 (0.15%) 6.77 6.67 - 6.92 1.1576 times
Fri 06 March 2026 6.82 (-3.4%) 7.07 6.78 - 7.11 1.5035 times
Fri 27 February 2026 7.06 (2.17%) 6.95 6.93 - 7.10 1.4602 times
Fri 20 February 2026 6.91 (0.29%) 6.89 6.82 - 6.94 1.1164 times
Fri 13 February 2026 6.89 (0%) 6.80 6.76 - 6.89 0.4311 times
Fri 13 February 2026 6.89 (4.24%) 6.62 6.60 - 6.89 1.7428 times

weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal ZTR are 6.71 and 7.04

Monthly Target 16.47
Monthly Target 26.62
Monthly Target 36.8
Monthly Target 46.95
Monthly Target 57.13

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Wed 15 April 2026 6.77 (2.27%) 6.67 6.65 - 6.98 0.3663 times
Tue 31 March 2026 6.62 (-6.23%) 7.07 6.50 - 7.11 0.9167 times
Fri 27 February 2026 7.06 (8.78%) 6.46 6.42 - 7.10 1.106 times
Fri 30 January 2026 6.49 (3.02%) 6.34 6.23 - 6.50 0.9068 times
Wed 31 December 2025 6.30 (-4.83%) 6.58 6.23 - 6.61 1.5862 times
Fri 28 November 2025 6.62 (2.32%) 6.39 6.33 - 6.63 1.0958 times
Fri 31 October 2025 6.47 (0.31%) 6.45 6.41 - 6.66 1.3551 times
Tue 30 September 2025 6.45 (1.1%) 6.36 6.17 - 6.45 0.8705 times
Fri 29 August 2025 6.38 (2.9%) 6.20 6.14 - 6.40 0.8436 times
Thu 31 July 2025 6.20 (-0.48%) 6.23 6.07 - 6.30 0.953 times
Mon 30 June 2025 6.23 (0.97%) 6.17 5.97 - 6.23 0.65 times

monthly chart VirtusGlobal

DMA SMA EMA moving averages of Virtus Global ZTR

DMA (daily moving average) of Virtus Global ZTR

DMA period DMA value
5 day DMA 6.87
12 day DMA 6.8
20 day DMA 6.73
35 day DMA 6.81
50 day DMA 6.8
100 day DMA 6.58
150 day DMA 6.53
200 day DMA 6.46

EMA (exponential moving average) of Virtus Global ZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.836.866.87
12 day EMA6.86.86.8
20 day EMA6.786.786.78
35 day EMA6.766.766.76
50 day EMA6.786.786.78

SMA (simple moving average) of Virtus Global ZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.876.896.87
12 day SMA6.86.786.76
20 day SMA6.736.736.73
35 day SMA6.816.826.82
50 day SMA6.86.796.78
100 day SMA6.586.576.57
150 day SMA6.536.536.53
200 day SMA6.466.466.46
Back to top | Use Dark Theme