Login or Join
HomepageVirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal ZTR are 5.37 and 5.45
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.39 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.47 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.39 (0.19%) | 5.38 | 5.35 - 5.43 | 1.6168 times | Thu 25 April 2024 | 5.38 (0%) | 5.33 | 5.33 - 5.49 | 1.3899 times | Wed 24 April 2024 | 5.38 (0%) | 5.38 | 5.36 - 5.39 | 1.2005 times | Tue 23 April 2024 | 5.38 (0.94%) | 5.33 | 5.33 - 5.41 | 0.6745 times | Mon 22 April 2024 | 5.33 (0.19%) | 5.34 | 5.28 - 5.34 | 0.7512 times | Fri 19 April 2024 | 5.32 (0.57%) | 5.29 | 5.27 - 5.33 | 0.937 times | Thu 18 April 2024 | 5.29 (-0.19%) | 5.31 | 5.28 - 5.33 | 0.7585 times | Wed 17 April 2024 | 5.30 (0.95%) | 5.27 | 5.26 - 5.30 | 0.9559 times | Tue 16 April 2024 | 5.25 (-1.5%) | 5.31 | 5.25 - 5.33 | 0.8928 times | Mon 15 April 2024 | 5.33 (-0.56%) | 5.37 | 5.32 - 5.39 | 0.8229 times | Fri 12 April 2024 | 5.36 (-1.11%) | 5.39 | 5.36 - 5.42 | 0.5576 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal ZTR are 5.34 and 5.55
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.3866666666667 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.39 (1.32%) | 5.34 | 5.28 - 5.49 | 1.4485 times | Fri 19 April 2024 | 5.32 (-0.75%) | 5.37 | 5.25 - 5.39 | 1.123 times | Fri 12 April 2024 | 5.36 (-3.07%) | 5.51 | 5.36 - 5.53 | 1.0125 times | Fri 05 April 2024 | 5.53 (-0.72%) | 5.59 | 5.44 - 5.59 | 1.1757 times | Thu 28 March 2024 | 5.57 (1.46%) | 5.47 | 5.45 - 5.57 | 1.0249 times | Fri 22 March 2024 | 5.49 (1.1%) | 5.41 | 5.36 - 5.53 | 0.8365 times | Fri 15 March 2024 | 5.43 (2.07%) | 5.55 | 5.35 - 5.56 | 1.1407 times | Fri 08 March 2024 | 5.32 (0.57%) | 5.29 | 5.27 - 5.38 | 0.9625 times | Fri 01 March 2024 | 5.29 (0.57%) | 5.26 | 5.17 - 5.30 | 0.7388 times | Fri 23 February 2024 | 5.26 (0.96%) | 5.22 | 5.22 - 5.28 | 0.5369 times | Fri 16 February 2024 | 5.21 (-0.38%) | 5.24 | 5.14 - 5.26 | 0.647 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal ZTR are 5.15 and 5.49
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.41 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.39 (-3.23%) | 5.59 | 5.25 - 5.59 | 0.9474 times | Thu 28 March 2024 | 5.57 (5.29%) | 5.27 | 5.20 - 5.57 | 0.8193 times | Thu 29 February 2024 | 5.29 (-0.56%) | 5.33 | 5.14 - 5.39 | 0.5534 times | Wed 31 January 2024 | 5.32 (-3.45%) | 5.45 | 5.19 - 5.62 | 0.6472 times | Fri 29 December 2023 | 5.51 (2.42%) | 5.38 | 5.34 - 5.61 | 0.9606 times | Thu 30 November 2023 | 5.38 (13.26%) | 4.75 | 4.74 - 5.38 | 0.9006 times | Tue 31 October 2023 | 4.75 (-1.04%) | 4.78 | 4.50 - 4.90 | 1.5711 times | Fri 29 September 2023 | 4.80 (-14.59%) | 5.24 | 4.79 - 5.39 | 1.8253 times | Thu 31 August 2023 | 5.62 (-9.79%) | 6.25 | 5.61 - 6.25 | 1.1034 times | Mon 31 July 2023 | 6.23 (2.47%) | 6.08 | 6.04 - 6.27 | 0.6718 times | Fri 30 June 2023 | 6.08 (0.5%) | 6.06 | 6.02 - 6.34 | 0.8416 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal ZTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global ZTR
DMA (daily moving average) of Virtus Global ZTR
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Virtus Global ZTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.36 | 5.35 |
| 12 day EMA | 5.36 | 5.36 | 5.36 |
| 20 day EMA | 5.38 | 5.38 | 5.38 |
| 35 day EMA | 5.38 | 5.38 | 5.38 |
| 50 day EMA | 5.36 | 5.36 | 5.36 |
SMA (simple moving average) of Virtus Global ZTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.36 | 5.34 |
| 12 day SMA | 5.34 | 5.35 | 5.36 |
| 20 day SMA | 5.4 | 5.41 | 5.42 |
| 35 day SMA | 5.43 | 5.43 | 5.43 |
| 50 day SMA | 5.38 | 5.37 | 5.37 |
| 100 day SMA | 5.39 | 5.39 | 5.39 |
| 150 day SMA | 5.24 | 5.24 | 5.24 |
| 200 day SMA | 5.35 | 5.35 | 5.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.