VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong Daily Stock price targets for VirtusGlobal ZTR are 6.72 and 6.77

Daily Target 16.71
Daily Target 26.73
Daily Target 36.76
Daily Target 46.78
Daily Target 56.81

Daily price and volume Virtus Global

Date Closing Open Range Volume
Thu 06 August 2026 6.75 (-0.3%) 6.79 6.74 - 6.79 0.7051 times
Wed 05 August 2026 6.77 (0.3%) 6.75 6.74 - 6.77 0.8667 times
Tue 04 August 2026 6.75 (0.15%) 6.74 6.73 - 6.80 1.0394 times
Mon 03 August 2026 6.74 (-1.03%) 6.79 6.74 - 6.86 1.5877 times
Fri 31 July 2026 6.81 (-0.58%) 6.85 6.79 - 6.85 0.8357 times
Thu 30 July 2026 6.85 (1.48%) 6.79 6.79 - 6.85 0.9678 times
Wed 29 July 2026 6.75 (-0.88%) 6.81 6.75 - 6.83 1.0338 times
Tue 28 July 2026 6.81 (0.15%) 6.80 6.78 - 6.87 1.0617 times
Mon 27 July 2026 6.80 (-0.15%) 6.81 6.78 - 6.83 1.154 times
Fri 24 July 2026 6.81 (0%) 6.80 6.79 - 6.86 0.7481 times
Fri 24 July 2026 6.81 (0.15%) 6.80 6.79 - 6.86 0.7481 times

Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal ZTR are 6.68 and 6.81

Weekly Target 16.65
Weekly Target 26.7
Weekly Target 36.78
Weekly Target 46.83
Weekly Target 56.91

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Thu 06 August 2026 6.75 (-0.88%) 6.79 6.73 - 6.86 0.7126 times
Fri 31 July 2026 6.81 (0%) 6.81 6.75 - 6.87 0.8576 times
Fri 24 July 2026 6.81 (0%) 6.80 6.79 - 6.86 0.127 times
Fri 24 July 2026 6.81 (0.15%) 6.83 6.75 - 6.89 0.9158 times
Fri 17 July 2026 6.80 (-1.02%) 6.79 6.75 - 6.87 3.122 times
Fri 10 July 2026 6.87 (0.29%) 6.85 6.82 - 6.90 1.132 times
Thu 02 July 2026 6.85 (0.88%) 6.69 6.69 - 6.85 0.8377 times
Fri 26 June 2026 6.79 (0.89%) 6.71 6.68 - 6.83 0.8387 times
Thu 18 June 2026 6.73 (-1.17%) 6.77 6.65 - 6.81 0.6289 times
Fri 12 June 2026 6.81 (2.87%) 6.62 6.62 - 6.81 0.8278 times
Fri 05 June 2026 6.62 (-0.75%) 6.60 6.56 - 6.67 1.1338 times

weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal ZTR are 6.68 and 6.81

Monthly Target 16.65
Monthly Target 26.7
Monthly Target 36.78
Monthly Target 46.83
Monthly Target 56.91

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Thu 06 August 2026 6.75 (-0.88%) 6.79 6.73 - 6.86 0.1303 times
Fri 31 July 2026 6.81 (-0.29%) 6.83 6.75 - 6.90 1.2026 times
Tue 30 June 2026 6.83 (2.4%) 6.60 6.56 - 6.85 0.7028 times
Fri 29 May 2026 6.67 (-3.75%) 6.91 6.60 - 6.97 0.6242 times
Thu 30 April 2026 6.93 (4.68%) 6.67 6.65 - 6.98 0.7831 times
Tue 31 March 2026 6.62 (-6.23%) 7.07 6.50 - 7.11 1.0711 times
Fri 27 February 2026 7.06 (8.78%) 6.46 6.42 - 7.10 1.2924 times
Fri 30 January 2026 6.49 (3.02%) 6.34 6.23 - 6.50 1.0596 times
Wed 31 December 2025 6.30 (-4.83%) 6.58 6.23 - 6.61 1.8536 times
Fri 28 November 2025 6.62 (2.32%) 6.39 6.33 - 6.63 1.2805 times
Fri 31 October 2025 6.47 (0.31%) 6.45 6.41 - 6.66 1.5835 times

monthly chart VirtusGlobal

DMA SMA EMA moving averages of Virtus Global ZTR

DMA (daily moving average) of Virtus Global ZTR

DMA period DMA value
5 day DMA 6.76
12 day DMA 6.79
20 day DMA 6.79
35 day DMA 6.8
50 day DMA 6.77
100 day DMA 6.76
150 day DMA 6.72
200 day DMA 6.64

EMA (exponential moving average) of Virtus Global ZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.776.786.78
12 day EMA6.786.796.79
20 day EMA6.796.796.79
35 day EMA6.776.776.77
50 day EMA6.766.766.76

SMA (simple moving average) of Virtus Global ZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.766.786.78
12 day SMA6.796.796.8
20 day SMA6.796.86.8
35 day SMA6.86.86.8
50 day SMA6.776.776.77
100 day SMA6.766.766.76
150 day SMA6.726.726.72
200 day SMA6.646.646.64
Back to top | Use Dark Theme