ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong Daily Stock price targets for ZtoExpress ZTO are 24.4 and 25.14

Daily Target 123.82
Daily Target 224.24
Daily Target 324.56
Daily Target 424.98
Daily Target 525.3

Daily price and volume Zto Express

Date Closing Open Range Volume
Fri 13 February 2026 24.66 (0.82%) 24.14 24.14 - 24.88 0.8315 times
Thu 12 February 2026 24.46 (-1.73%) 24.64 24.17 - 24.89 0.995 times
Wed 11 February 2026 24.89 (1.92%) 24.59 24.59 - 25.02 0.9626 times
Tue 10 February 2026 24.42 (1.2%) 24.26 24.22 - 24.66 0.8779 times
Mon 09 February 2026 24.13 (0.17%) 23.99 23.99 - 24.33 0.4254 times
Fri 06 February 2026 24.09 (1.95%) 23.80 23.67 - 24.14 0.6115 times
Thu 05 February 2026 23.63 (3.69%) 23.40 23.26 - 23.81 1.0828 times
Wed 04 February 2026 22.79 (1.24%) 22.65 22.48 - 23.20 2.9341 times
Tue 03 February 2026 22.51 (1.72%) 22.19 22.16 - 22.62 0.6115 times
Mon 02 February 2026 22.13 (0.91%) 21.75 21.69 - 22.15 0.6676 times
Fri 30 January 2026 21.93 (-1.39%) 22.10 21.93 - 22.34 0.6059 times

Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 24.33 and 25.36

Weekly Target 123.53
Weekly Target 224.09
Weekly Target 324.556666666667
Weekly Target 425.12
Weekly Target 525.59

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Fri 13 February 2026 24.66 (2.37%) 23.99 23.99 - 25.02 1.2789 times
Fri 06 February 2026 24.09 (9.85%) 21.75 21.69 - 24.14 1.8461 times
Fri 30 January 2026 21.93 (0.05%) 21.68 21.43 - 22.39 1.156 times
Fri 23 January 2026 21.92 (-1.79%) 22.21 21.57 - 22.56 0.6795 times
Fri 16 January 2026 22.32 (2.86%) 21.78 21.75 - 22.70 1.2876 times
Fri 09 January 2026 21.70 (1.12%) 21.39 21.33 - 22.26 0.9852 times
Fri 02 January 2026 21.46 (1.47%) 21.17 20.86 - 21.50 0.5437 times
Mon 29 December 2025 21.15 (-0.61%) 21.17 21.03 - 21.27 0.1304 times
Fri 26 December 2025 21.28 (0.05%) 21.29 20.88 - 21.50 0.9124 times
Fri 19 December 2025 21.27 (-0.79%) 20.92 20.73 - 21.66 1.1802 times
Fri 12 December 2025 21.44 (-1.11%) 21.37 20.71 - 21.68 1.1008 times

weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 23.18 and 26.51

Monthly Target 120.46
Monthly Target 222.56
Monthly Target 323.79
Monthly Target 425.89
Monthly Target 527.12

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Fri 13 February 2026 24.66 (12.45%) 21.75 21.69 - 25.02 0.718 times
Fri 30 January 2026 21.93 (4.98%) 21.27 21.27 - 22.70 0.9665 times
Wed 31 December 2025 20.89 (1.16%) 20.76 20.31 - 21.88 1.0733 times
Fri 28 November 2025 20.65 (11.08%) 18.58 18.31 - 20.92 0.7138 times
Fri 31 October 2025 18.59 (-3.18%) 19.08 18.11 - 19.48 0.6544 times
Tue 30 September 2025 19.20 (5.49%) 17.87 17.74 - 19.94 0.9264 times
Fri 29 August 2025 18.20 (-7.57%) 20.42 18.05 - 20.85 1.1667 times
Thu 31 July 2025 19.69 (10.93%) 17.89 17.39 - 20.48 1.0768 times
Mon 30 June 2025 17.75 (0.85%) 17.32 16.94 - 18.04 0.8612 times
Fri 30 May 2025 17.60 (-4.86%) 18.42 16.68 - 19.49 1.8429 times
Wed 30 April 2025 18.50 (-6.75%) 19.90 16.34 - 20.06 1.3739 times

monthly chart ZtoExpress

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 24.51
12 day DMA 23.49
20 day DMA 22.91
35 day DMA 22.36
50 day DMA 22
100 day DMA 20.58
150 day DMA 20.14
200 day DMA 19.59

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.424.2724.18
12 day EMA23.7323.5623.4
20 day EMA23.2323.0822.93
35 day EMA22.6122.4922.37
50 day EMA22.1422.0421.94

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5124.424.23
12 day SMA23.4923.2723.03
20 day SMA22.9122.8122.71
35 day SMA22.3622.2722.18
50 day SMA2221.9121.84
100 day SMA20.5820.5220.47
150 day SMA20.1420.0920.05
200 day SMA19.5919.5619.53
Back to top | Use Dark Theme