Login or Join
HomepageZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress
Strong Daily Stock price targets for ZtoExpress ZTO are 21.4 and 21.77
| Daily Target 1 | 21.32 |
| Daily Target 2 | 21.47 |
| Daily Target 3 | 21.693333333333 |
| Daily Target 4 | 21.84 |
| Daily Target 5 | 22.06 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.61 (1.89%) | 21.72 | 21.55 - 21.92 | 0.5153 times | Thu 25 April 2024 | 21.21 (0.66%) | 20.96 | 20.92 - 21.38 | 0.6973 times | Wed 24 April 2024 | 21.07 (4.1%) | 20.80 | 20.59 - 21.24 | 1.3303 times | Tue 23 April 2024 | 20.24 (0.7%) | 20.22 | 20.09 - 20.30 | 0.9499 times | Mon 22 April 2024 | 20.10 (0.8%) | 20.23 | 19.93 - 20.31 | 2.0343 times | Fri 19 April 2024 | 19.94 (-0.3%) | 19.84 | 19.66 - 19.95 | 0.6051 times | Thu 18 April 2024 | 20.00 (3.57%) | 19.78 | 19.66 - 20.01 | 0.8188 times | Wed 17 April 2024 | 19.31 (-0.26%) | 19.41 | 19.25 - 19.52 | 1.5519 times | Tue 16 April 2024 | 19.36 (-0.92%) | 19.35 | 19.21 - 19.50 | 0.8948 times | Mon 15 April 2024 | 19.54 (1.45%) | 19.38 | 19.38 - 19.67 | 0.6023 times | Fri 12 April 2024 | 19.26 (-4.51%) | 19.87 | 19.26 - 19.87 | 0.621 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 20.77 and 22.76
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 21.153333333333 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.61 (8.38%) | 20.23 | 19.93 - 21.92 | 1.2931 times | Fri 19 April 2024 | 19.94 (3.53%) | 19.38 | 19.21 - 20.01 | 1.0465 times | Fri 12 April 2024 | 19.26 (-7.85%) | 21.00 | 19.26 - 21.09 | 0.9975 times | Fri 05 April 2024 | 20.90 (-0.19%) | 21.19 | 20.68 - 22.26 | 0.6692 times | Thu 28 March 2024 | 20.94 (-0.38%) | 21.22 | 20.70 - 21.55 | 0.7501 times | Fri 22 March 2024 | 21.02 (-3.62%) | 22.09 | 20.54 - 22.82 | 1.4389 times | Fri 15 March 2024 | 21.81 (8.29%) | 20.27 | 19.93 - 22.01 | 1.2739 times | Fri 08 March 2024 | 20.14 (-0.84%) | 20.92 | 19.50 - 21.25 | 1.1556 times | Fri 01 March 2024 | 20.31 (4.21%) | 19.24 | 18.78 - 20.79 | 0.652 times | Fri 23 February 2024 | 19.49 (5.47%) | 18.55 | 18.45 - 19.72 | 0.7233 times | Fri 16 February 2024 | 18.48 (7.5%) | 17.17 | 17.15 - 18.60 | 0.5904 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 20.41 and 23.46
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 21.026666666667 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 24.08 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.61 (3.2%) | 21.19 | 19.21 - 22.26 | 1.3887 times | Thu 28 March 2024 | 20.94 (9.12%) | 19.72 | 19.50 - 22.82 | 1.6851 times | Thu 29 February 2024 | 19.19 (17.3%) | 16.46 | 15.90 - 19.92 | 0.9245 times | Wed 31 January 2024 | 16.36 (-23.12%) | 21.00 | 16.31 - 21.26 | 1.1386 times | Fri 29 December 2023 | 21.28 (-4.66%) | 22.02 | 19.70 - 22.34 | 0.9607 times | Thu 30 November 2023 | 22.32 (-5.3%) | 23.45 | 21.44 - 24.99 | 0.8883 times | Tue 31 October 2023 | 23.57 (-2.48%) | 24.02 | 23.01 - 24.82 | 0.5949 times | Fri 29 September 2023 | 24.17 (-3.86%) | 25.30 | 23.73 - 25.90 | 0.9337 times | Thu 31 August 2023 | 25.14 (-9.57%) | 27.19 | 23.11 - 27.44 | 0.8735 times | Mon 31 July 2023 | 27.80 (10.85%) | 25.49 | 24.57 - 28.04 | 0.6119 times | Fri 30 June 2023 | 25.08 (-0.63%) | 25.25 | 24.91 - 28.13 | 0.8639 times |
Indicator Analysis of ZtoExpress
Please login to view indicator analysis. or View indicator analysis of ZtoExpress ZTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.54 |
| 35 day DMA | 20.86 |
| 50 day DMA | 20.41 |
| 100 day DMA | 19.67 |
| 150 day DMA | 20.97 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.96 | 20.64 | 20.36 |
| 12 day EMA | 20.59 | 20.4 | 20.25 |
| 20 day EMA | 20.52 | 20.41 | 20.33 |
| 35 day EMA | 20.31 | 20.23 | 20.17 |
| 50 day EMA | 20.22 | 20.16 | 20.12 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.51 | 20.27 |
| 12 day SMA | 20.15 | 20.05 | 19.99 |
| 20 day SMA | 20.54 | 20.5 | 20.51 |
| 35 day SMA | 20.86 | 20.81 | 20.79 |
| 50 day SMA | 20.41 | 20.34 | 20.26 |
| 100 day SMA | 19.67 | 19.67 | 19.68 |
| 150 day SMA | 20.97 | 20.99 | 21.01 |
| 200 day SMA | 22.09 | 22.11 | 22.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.