Login or Join
HomepageZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress
Strong Daily Stock price targets for ZtoExpress ZTO are 23.96 and 24.68
| Daily Target 1 | 23.79 |
| Daily Target 2 | 24.12 |
| Daily Target 3 | 24.506666666667 |
| Daily Target 4 | 24.84 |
| Daily Target 5 | 25.23 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.46 (-1.73%) | 24.64 | 24.17 - 24.89 | 1.018 times | Wed 11 February 2026 | 24.89 (1.92%) | 24.59 | 24.59 - 25.02 | 0.9849 times | Tue 10 February 2026 | 24.42 (1.2%) | 24.26 | 24.22 - 24.66 | 0.8982 times | Mon 09 February 2026 | 24.13 (0.17%) | 23.99 | 23.99 - 24.33 | 0.4352 times | Fri 06 February 2026 | 24.09 (1.95%) | 23.80 | 23.67 - 24.14 | 0.6256 times | Thu 05 February 2026 | 23.63 (3.69%) | 23.40 | 23.26 - 23.81 | 1.1078 times | Wed 04 February 2026 | 22.79 (1.24%) | 22.65 | 22.48 - 23.20 | 3.0018 times | Tue 03 February 2026 | 22.51 (1.72%) | 22.19 | 22.16 - 22.62 | 0.6256 times | Mon 02 February 2026 | 22.13 (0.91%) | 21.75 | 21.69 - 22.15 | 0.6831 times | Fri 30 January 2026 | 21.93 (-1.39%) | 22.10 | 21.93 - 22.34 | 0.6199 times | Thu 29 January 2026 | 22.24 (1.23%) | 22.01 | 22.01 - 22.39 | 0.9277 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 24.23 and 25.26
| Weekly Target 1 | 23.46 |
| Weekly Target 2 | 23.96 |
| Weekly Target 3 | 24.49 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.46 (1.54%) | 23.99 | 23.99 - 25.02 | 1.0462 times | Fri 06 February 2026 | 24.09 (9.85%) | 21.75 | 21.69 - 24.14 | 1.8953 times | Fri 30 January 2026 | 21.93 (0.05%) | 21.68 | 21.43 - 22.39 | 1.1869 times | Fri 23 January 2026 | 21.92 (-1.79%) | 22.21 | 21.57 - 22.56 | 0.6976 times | Fri 16 January 2026 | 22.32 (2.86%) | 21.78 | 21.75 - 22.70 | 1.3219 times | Fri 09 January 2026 | 21.70 (1.12%) | 21.39 | 21.33 - 22.26 | 1.0115 times | Fri 02 January 2026 | 21.46 (1.47%) | 21.17 | 20.86 - 21.50 | 0.5582 times | Mon 29 December 2025 | 21.15 (-0.61%) | 21.17 | 21.03 - 21.27 | 0.1339 times | Fri 26 December 2025 | 21.28 (0.05%) | 21.29 | 20.88 - 21.50 | 0.9368 times | Fri 19 December 2025 | 21.27 (-0.79%) | 20.92 | 20.73 - 21.66 | 1.2117 times | Fri 12 December 2025 | 21.44 (-1.11%) | 21.37 | 20.71 - 21.68 | 1.1302 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 23.08 and 26.41
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 23.723333333333 |
| Monthly Target 4 | 25.76 |
| Monthly Target 5 | 27.05 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.46 (11.54%) | 21.75 | 21.69 - 25.02 | 0.6623 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 0.9723 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.0797 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.7181 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.6583 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 0.9319 times | Fri 29 August 2025 | 18.20 (-7.57%) | 20.42 | 18.05 - 20.85 | 1.1737 times | Thu 31 July 2025 | 19.69 (10.93%) | 17.89 | 17.39 - 20.48 | 1.0833 times | Mon 30 June 2025 | 17.75 (0.85%) | 17.32 | 16.94 - 18.04 | 0.8664 times | Fri 30 May 2025 | 17.60 (-4.86%) | 18.42 | 16.68 - 19.49 | 1.854 times | Wed 30 April 2025 | 18.50 (-6.75%) | 19.90 | 16.34 - 20.06 | 1.3821 times |
Indicator Analysis of ZtoExpress
Please login to view indicator analysis. or View indicator analysis of ZtoExpress ZTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 24.4 |
| 12 day DMA | 23.27 |
| 20 day DMA | 22.81 |
| 35 day DMA | 22.27 |
| 50 day DMA | 21.91 |
| 100 day DMA | 20.52 |
| 150 day DMA | 20.09 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 24.18 | 23.83 |
| 12 day EMA | 23.56 | 23.4 | 23.13 |
| 20 day EMA | 23.08 | 22.93 | 22.72 |
| 35 day EMA | 22.49 | 22.37 | 22.22 |
| 50 day EMA | 22.06 | 21.96 | 21.84 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.4 | 24.23 | 23.81 |
| 12 day SMA | 23.27 | 23.03 | 22.76 |
| 20 day SMA | 22.81 | 22.71 | 22.56 |
| 35 day SMA | 22.27 | 22.18 | 22.07 |
| 50 day SMA | 21.91 | 21.84 | 21.76 |
| 100 day SMA | 20.52 | 20.47 | 20.42 |
| 150 day SMA | 20.09 | 20.05 | 20 |
| 200 day SMA | 19.56 | 19.53 | 19.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.