ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong Daily Stock price targets for ZtoExpress ZTO are 19.62 and 19.8

Daily Target 119.48
Daily Target 219.58
Daily Target 319.663333333333
Daily Target 419.76
Daily Target 519.84

Daily price and volume Zto Express

Date Closing Open Range Volume
Mon 28 September 2026 19.67 (0.92%) 19.65 19.57 - 19.75 1.103 times
Fri 25 September 2026 19.49 (0.1%) 19.46 19.39 - 19.53 0.7454 times
Thu 24 September 2026 19.47 (-0.71%) 19.85 19.43 - 19.89 1.4566 times
Wed 23 September 2026 19.61 (-1.16%) 19.76 19.54 - 19.77 0.8212 times
Tue 22 September 2026 19.84 (1.95%) 19.80 19.67 - 19.99 1.2947 times
Mon 21 September 2026 19.46 (-7.16%) 21.04 18.95 - 21.04 2.4308 times
Fri 18 September 2026 20.96 (0.48%) 20.94 20.79 - 21.04 0.4167 times
Thu 17 September 2026 20.86 (3.22%) 20.60 20.59 - 20.94 0.6125 times
Wed 16 September 2026 20.21 (-1.03%) 20.39 20.18 - 20.46 0.5495 times
Tue 15 September 2026 20.42 (-2.3%) 20.66 20.41 - 20.75 0.5697 times
Mon 14 September 2026 20.90 (1.41%) 20.64 20.64 - 20.99 0.643 times

Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 19.62 and 19.8

Weekly Target 119.48
Weekly Target 219.58
Weekly Target 319.663333333333
Weekly Target 419.76
Weekly Target 519.84

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Mon 28 September 2026 19.67 (0.92%) 19.65 19.57 - 19.75 0.3971 times
Fri 25 September 2026 19.49 (-7.01%) 21.04 18.95 - 21.04 2.4297 times
Fri 18 September 2026 20.96 (1.7%) 20.64 20.18 - 21.04 1.0049 times
Fri 11 September 2026 20.61 (-1.62%) 20.78 20.55 - 21.11 0.7926 times
Fri 04 September 2026 20.95 (-2.56%) 21.49 20.36 - 21.56 0.7971 times
Fri 28 August 2026 21.50 (0.61%) 21.29 21.02 - 21.57 0.8155 times
Fri 21 August 2026 21.37 (-6.68%) 22.94 20.94 - 23.32 0.8919 times
Fri 14 August 2026 22.90 (-2.97%) 23.53 22.40 - 23.93 0.6653 times
Fri 07 August 2026 23.60 (-1.75%) 24.77 23.39 - 24.77 0.9934 times
Fri 31 July 2026 24.02 (0.17%) 24.14 23.52 - 24.20 1.2126 times
Fri 24 July 2026 23.98 (0%) 24.01 23.90 - 24.17 0.0645 times

weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 18.14 and 20.49

Monthly Target 117.62
Monthly Target 218.65
Monthly Target 319.973333333333
Monthly Target 421
Monthly Target 522.32

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Mon 28 September 2026 19.67 (-7.09%) 21.03 18.95 - 21.30 1.4441 times
Mon 31 August 2026 21.17 (-11.87%) 24.77 20.94 - 24.77 0.9659 times
Fri 31 July 2026 24.02 (7.33%) 22.60 22.44 - 24.78 0.879 times
Tue 30 June 2026 22.38 (1.18%) 22.19 21.47 - 23.11 0.7637 times
Fri 29 May 2026 22.12 (-13.56%) 25.68 22.03 - 25.91 1.0096 times
Thu 30 April 2026 25.59 (1.67%) 24.93 23.12 - 25.97 0.6838 times
Tue 31 March 2026 25.17 (3.24%) 23.98 22.38 - 25.41 0.8848 times
Fri 27 February 2026 24.38 (11.17%) 21.75 21.69 - 25.52 1.321 times
Fri 30 January 2026 21.93 (4.98%) 21.27 21.27 - 22.70 0.9704 times
Wed 31 December 2025 20.89 (1.16%) 20.76 20.31 - 21.88 1.0776 times
Fri 28 November 2025 20.65 (11.08%) 18.58 18.31 - 20.92 0.7167 times

monthly chart ZtoExpress

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 19.62
12 day DMA 20.13
20 day DMA 20.45
35 day DMA 21.2
50 day DMA 22.03
100 day DMA 22.56
150 day DMA 23.25
200 day DMA 23.08

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.719.81
12 day EMA20.0520.1220.24
20 day EMA20.4620.5420.65
35 day EMA21.2221.3121.42
50 day EMA21.9822.0722.18

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.5719.87
12 day SMA20.1320.2220.33
20 day SMA20.4520.5420.63
35 day SMA21.221.3121.44
50 day SMA22.0322.1222.21
100 day SMA22.5622.6222.69
150 day SMA23.2523.2823.32
200 day SMA23.0823.0923.09
Back to top | Use Dark Theme