ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong Daily Stock price targets for ZtoExpress ZTO are 22.78 and 23.07

Daily Target 122.57
Daily Target 222.7
Daily Target 322.86
Daily Target 422.99
Daily Target 523.15

Daily price and volume Zto Express

Date Closing Open Range Volume
Fri 12 June 2026 22.83 (1.42%) 22.73 22.73 - 23.02 0.9363 times
Thu 11 June 2026 22.51 (0.31%) 22.80 22.41 - 22.80 1.199 times
Wed 10 June 2026 22.44 (2.28%) 22.28 22.28 - 22.53 0.9852 times
Tue 09 June 2026 21.94 (-0.72%) 22.15 21.87 - 22.36 0.9938 times
Mon 08 June 2026 22.10 (-0.81%) 22.41 22.09 - 22.42 0.7847 times
Fri 05 June 2026 22.28 (-1.02%) 22.58 22.24 - 22.58 1.3476 times
Thu 04 June 2026 22.51 (-0.57%) 22.80 22.40 - 22.80 0.6334 times
Wed 03 June 2026 22.64 (0.22%) 22.57 22.54 - 22.81 0.9649 times
Tue 02 June 2026 22.59 (0.85%) 22.50 22.46 - 22.79 1.0145 times
Mon 01 June 2026 22.40 (1.27%) 22.19 22.13 - 22.51 1.1408 times
Fri 29 May 2026 22.12 (-0.54%) 22.12 22.03 - 22.17 1.2128 times

Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 22.35 and 23.5

Weekly Target 121.42
Weekly Target 222.13
Weekly Target 322.573333333333
Weekly Target 423.28
Weekly Target 523.72

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Fri 12 June 2026 22.83 (2.47%) 22.41 21.87 - 23.02 0.9565 times
Fri 05 June 2026 22.28 (0.72%) 22.19 22.13 - 22.81 0.996 times
Fri 29 May 2026 22.12 (-3.78%) 22.68 22.03 - 22.92 1.0205 times
Fri 22 May 2026 22.99 (-3.16%) 23.58 22.09 - 23.65 1.3272 times
Fri 15 May 2026 23.74 (-5.23%) 25.02 23.13 - 25.27 1.3773 times
Fri 08 May 2026 25.05 (-3.21%) 25.48 24.84 - 25.91 0.9681 times
Wed 06 May 2026 25.88 (2.94%) 24.98 24.91 - 25.91 0.5345 times
Fri 01 May 2026 25.14 (-2.29%) 25.75 25.09 - 25.89 0.9597 times
Fri 24 April 2026 25.73 (2.51%) 25.08 25.08 - 25.97 0.871 times
Fri 17 April 2026 25.10 (1.37%) 24.95 24.76 - 25.63 0.9892 times
Fri 10 April 2026 24.76 (-0.76%) 24.87 23.12 - 25.17 0.6654 times

weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 22.35 and 23.5

Monthly Target 121.42
Monthly Target 222.13
Monthly Target 322.573333333333
Monthly Target 423.28
Monthly Target 523.72

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Fri 12 June 2026 22.83 (3.21%) 22.19 21.87 - 23.02 0.4288 times
Fri 29 May 2026 22.12 (-13.56%) 25.68 22.03 - 25.91 1.1712 times
Thu 30 April 2026 25.59 (1.67%) 24.93 23.12 - 25.97 0.7932 times
Tue 31 March 2026 25.17 (3.24%) 23.98 22.38 - 25.41 1.0264 times
Fri 27 February 2026 24.38 (11.17%) 21.75 21.69 - 25.52 1.5324 times
Fri 30 January 2026 21.93 (4.98%) 21.27 21.27 - 22.70 1.1256 times
Wed 31 December 2025 20.89 (1.16%) 20.76 20.31 - 21.88 1.25 times
Fri 28 November 2025 20.65 (11.08%) 18.58 18.31 - 20.92 0.8314 times
Fri 31 October 2025 18.59 (-3.18%) 19.08 18.11 - 19.48 0.7621 times
Tue 30 September 2025 19.20 (5.49%) 17.87 17.74 - 19.94 1.0789 times
Fri 29 August 2025 18.20 (-7.57%) 20.42 18.05 - 20.85 1.3588 times

monthly chart ZtoExpress

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 22.36
12 day DMA 22.38
20 day DMA 22.68
35 day DMA 23.76
50 day DMA 24.17
100 day DMA 24.01
150 day DMA 22.95
200 day DMA 21.93

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.3622.28
12 day EMA22.5722.5222.52
20 day EMA22.8722.8722.91
35 day EMA23.3823.4123.46
50 day EMA24.0424.0924.15

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3622.2522.25
12 day SMA22.3822.3622.37
20 day SMA22.6822.7422.84
35 day SMA23.7623.8523.93
50 day SMA24.1724.2124.26
100 day SMA24.0124.0124.01
150 day SMA22.9522.9222.9
200 day SMA21.9321.9121.9
Back to top | Use Dark Theme