Login or Join
HomepageZoeS ZOES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoe S ZOES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ZoeS
Strong Daily Stock price targets for ZoeS ZOES are 12.75 and 12.77
| Daily Target 1 | 12.73 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 12.753333333333 |
| Daily Target 4 | 12.77 |
| Daily Target 5 | 12.77 |
Daily price and volume Zoe S
| Date | Closing | Open | Range | Volume | Tue 20 November 2018 | 12.76 (0.08%) | 12.75 | 12.74 - 12.76 | 1.5831 times | Mon 19 November 2018 | 12.75 (0.08%) | 12.74 | 12.73 - 12.76 | 2.2546 times | Fri 16 November 2018 | 12.74 (0.08%) | 12.72 | 12.72 - 12.75 | 1.0099 times | Thu 15 November 2018 | 12.73 (0.08%) | 12.71 | 12.70 - 12.74 | 0.7277 times | Wed 14 November 2018 | 12.72 (0.16%) | 12.71 | 12.70 - 12.72 | 0.5648 times | Tue 13 November 2018 | 12.70 (0.08%) | 12.71 | 12.70 - 12.72 | 0.5437 times | Mon 12 November 2018 | 12.69 (-0.16%) | 12.70 | 12.68 - 12.73 | 0.5529 times | Fri 09 November 2018 | 12.71 (-0.08%) | 12.71 | 12.66 - 12.72 | 0.9833 times | Thu 08 November 2018 | 12.72 (0.08%) | 12.72 | 12.70 - 12.73 | 0.6948 times | Wed 07 November 2018 | 12.71 (0%) | 12.71 | 12.70 - 12.73 | 1.0852 times | Tue 06 November 2018 | 12.71 (-0.08%) | 12.72 | 12.71 - 12.73 | 0.5175 times |
Weekly price and charts ZoeS
Strong weekly Stock price targets for ZoeS ZOES are 12.75 and 12.78
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 12.75 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Zoe S
| Date | Closing | Open | Range | Volume | Tue 20 November 2018 | 12.76 (0.16%) | 12.74 | 12.73 - 12.76 | 0.6901 times | Fri 16 November 2018 | 12.74 (0.24%) | 12.70 | 12.68 - 12.75 | 0.6112 times | Fri 09 November 2018 | 12.71 (-0.08%) | 12.71 | 12.66 - 12.73 | 0.6584 times | Fri 02 November 2018 | 12.72 (0.08%) | 12.70 | 12.66 - 12.73 | 0.5824 times | Fri 26 October 2018 | 12.71 (0.16%) | 12.70 | 12.64 - 12.73 | 0.8093 times | Fri 19 October 2018 | 12.69 (-0.08%) | 12.69 | 12.66 - 12.74 | 1.5916 times | Fri 12 October 2018 | 12.70 (-0.16%) | 12.70 | 12.64 - 12.76 | 1.6943 times | Fri 05 October 2018 | 12.72 (0%) | 12.73 | 12.67 - 12.80 | 1.3743 times | Fri 28 September 2018 | 12.72 (-0.08%) | 12.73 | 12.67 - 12.79 | 1.1061 times | Fri 21 September 2018 | 12.73 (-2.53%) | 13.04 | 12.73 - 13.11 | 0.8823 times | Fri 14 September 2018 | 13.06 (-2.1%) | 13.33 | 12.97 - 13.36 | 0.9176 times |
Monthly price and charts ZoeS
Strong monthly Stock price targets for ZoeS ZOES are 12.71 and 12.81
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 12.726666666667 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Zoe S
| Date | Closing | Open | Range | Volume | Tue 20 November 2018 | 12.76 (0.31%) | 12.71 | 12.66 - 12.76 | 0.3018 times | Wed 31 October 2018 | 12.72 (0%) | 12.73 | 12.64 - 12.80 | 0.8054 times | Fri 28 September 2018 | 12.72 (-7.15%) | 13.63 | 12.67 - 13.68 | 0.4776 times | Fri 31 August 2018 | 13.70 (40.51%) | 9.70 | 8.22 - 13.73 | 2.1549 times | Tue 31 July 2018 | 9.75 (-0.1%) | 9.70 | 9.53 - 10.84 | 0.9186 times | Fri 29 June 2018 | 9.76 (7.49%) | 9.08 | 8.74 - 9.98 | 1.2412 times | Thu 31 May 2018 | 9.08 (-38.44%) | 14.74 | 8.59 - 17.04 | 2.1962 times | Mon 30 April 2018 | 14.75 (2.15%) | 14.38 | 13.57 - 15.38 | 0.3591 times | Thu 29 March 2018 | 14.44 (-2.96%) | 14.90 | 14.24 - 16.46 | 0.5338 times | Wed 28 February 2018 | 14.88 (1.09%) | 14.62 | 12.97 - 16.19 | 1.0114 times | Wed 31 January 2018 | 14.72 (-16.22%) | 16.78 | 13.98 - 17.44 | 0.5501 times |
Indicator Analysis of ZoeS
Please login to view indicator analysis. or View indicator analysis of ZoeS ZOES on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoe S ZOES
DMA (daily moving average) of Zoe S ZOES
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.75 |
| 100 day DMA | 11.72 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Zoe S ZOES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.74 | 12.73 |
| 12 day EMA | 12.73 | 12.72 | 12.71 |
| 20 day EMA | 12.73 | 12.73 | 12.73 |
| 35 day EMA | 12.78 | 12.78 | 12.78 |
| 50 day EMA | 12.8 | 12.8 | 12.8 |
SMA (simple moving average) of Zoe S ZOES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.73 | 12.72 |
| 12 day SMA | 12.72 | 12.72 | 12.72 |
| 20 day SMA | 12.72 | 12.71 | 12.71 |
| 35 day SMA | 12.7 | 12.7 | 12.7 |
| 50 day SMA | 12.75 | 12.76 | 12.76 |
| 100 day SMA | 11.72 | 11.68 | 11.65 |
| 150 day SMA | 12.14 | 12.15 | 12.17 |
| 200 day SMA | 12.78 | 12.8 | 12.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.