Login or Join
HomepageZaisFinancial ZFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zais Financial ZFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ZaisFinancial
Strong Daily Stock price targets for ZaisFinancial ZFC are 14.55 and 14.7
| Daily Target 1 | 14.43 |
| Daily Target 2 | 14.52 |
| Daily Target 3 | 14.583333333333 |
| Daily Target 4 | 14.67 |
| Daily Target 5 | 14.73 |
Daily price and volume Zais Financial
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 14.60 (0.69%) | 14.55 | 14.50 - 14.65 | 0.9108 times | Mon 24 April 2017 | 14.50 (-0.34%) | 14.65 | 14.35 - 14.65 | 0.9234 times | Fri 21 April 2017 | 14.55 (-0.68%) | 14.55 | 14.50 - 14.65 | 0.6242 times | Thu 20 April 2017 | 14.65 (1.38%) | 14.50 | 14.45 - 14.70 | 0.8539 times | Wed 19 April 2017 | 14.45 (0%) | 14.50 | 14.40 - 14.65 | 1.2284 times | Tue 18 April 2017 | 14.45 (-0.69%) | 14.45 | 14.35 - 14.55 | 1.181 times | Mon 17 April 2017 | 14.55 (1.39%) | 14.45 | 14.35 - 14.60 | 1.6129 times | Thu 13 April 2017 | 14.35 (0%) | 14.45 | 14.35 - 14.60 | 0.8894 times | Wed 12 April 2017 | 14.35 (-0.69%) | 14.45 | 14.35 - 14.45 | 0.7457 times | Tue 11 April 2017 | 14.45 (0.35%) | 14.35 | 14.35 - 14.65 | 1.0302 times | Mon 10 April 2017 | 14.40 (0%) | 14.35 | 14.35 - 14.55 | 0.981 times |
Weekly price and charts ZaisFinancial
Strong weekly Stock price targets for ZaisFinancial ZFC are 14.33 and 14.63
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 14.42 |
| Weekly Target 3 | 14.533333333333 |
| Weekly Target 4 | 14.72 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Zais Financial
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 14.60 (0.34%) | 14.65 | 14.35 - 14.65 | 0.3694 times | Fri 21 April 2017 | 14.55 (1.39%) | 14.45 | 14.35 - 14.70 | 1.1078 times | Thu 13 April 2017 | 14.35 (-0.35%) | 14.35 | 14.35 - 14.65 | 0.7344 times | Fri 07 April 2017 | 14.40 (-0.35%) | 14.55 | 14.10 - 14.55 | 1.2787 times | Fri 31 March 2017 | 14.45 (1.05%) | 14.35 | 14.30 - 14.75 | 1.4784 times | Fri 24 March 2017 | 14.30 (2.51%) | 14.00 | 13.75 - 14.35 | 1.0982 times | Fri 17 March 2017 | 13.95 (3.72%) | 13.60 | 13.35 - 14.25 | 2.4223 times | Fri 10 March 2017 | 13.45 (-1.47%) | 13.60 | 13.38 - 13.70 | 0.5242 times | Fri 03 March 2017 | 13.65 (-0.73%) | 13.76 | 13.55 - 13.90 | 0.6963 times | Fri 24 February 2017 | 13.75 (0.73%) | 13.65 | 13.50 - 13.80 | 0.2904 times | Fri 17 February 2017 | 13.65 (2.63%) | 13.35 | 13.25 - 13.70 | 0.5019 times |
Monthly price and charts ZaisFinancial
Strong monthly Stock price targets for ZaisFinancial ZFC are 14.35 and 14.95
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 14.466666666667 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Zais Financial
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 14.60 (1.04%) | 14.55 | 14.10 - 14.70 | 1.0779 times | Fri 31 March 2017 | 14.45 (4.71%) | 13.80 | 13.35 - 14.75 | 1.8488 times | Tue 28 February 2017 | 13.80 (4.55%) | 13.22 | 13.05 - 13.85 | 0.6079 times | Tue 31 January 2017 | 13.20 (-1.86%) | 13.45 | 13.00 - 13.70 | 0.8455 times | Fri 30 December 2016 | 13.45 (1.89%) | 13.30 | 13.10 - 14.00 | 1.9543 times | Wed 30 November 2016 | 13.20 (-1.49%) | 13.25 | 12.40 - 13.40 | 1.2168 times | Mon 31 October 2016 | 13.40 (-7.14%) | 14.40 | 13.00 - 14.95 | 1.1292 times | Fri 30 September 2016 | 14.43 (4.57%) | 13.75 | 13.63 - 14.76 | 0.7089 times | Wed 31 August 2016 | 13.80 (0.88%) | 13.64 | 13.62 - 14.45 | 0.4124 times | Fri 29 July 2016 | 13.68 (-0.22%) | 13.69 | 13.47 - 13.85 | 0.1983 times | Thu 30 June 2016 | 13.71 (-5.12%) | 14.47 | 13.53 - 14.55 | 0.3111 times |
Indicator Analysis of ZaisFinancial
Please login to view indicator analysis. or View indicator analysis of ZaisFinancial ZFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zais Financial ZFC
DMA (daily moving average) of Zais Financial ZFC
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 14.48 |
| 20 day DMA | 14.44 |
| 35 day DMA | 14.19 |
| 50 day DMA | 14.02 |
| 100 day DMA | 13.72 |
| 150 day DMA | 13.71 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Zais Financial ZFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 14.51 | 14.52 |
| 12 day EMA | 14.47 | 14.45 | 14.44 |
| 20 day EMA | 14.38 | 14.36 | 14.35 |
| 35 day EMA | 14.22 | 14.2 | 14.18 |
| 50 day EMA | 14.01 | 13.99 | 13.97 |
SMA (simple moving average) of Zais Financial ZFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.52 | 14.53 |
| 12 day SMA | 14.48 | 14.44 | 14.41 |
| 20 day SMA | 14.44 | 14.44 | 14.43 |
| 35 day SMA | 14.19 | 14.16 | 14.13 |
| 50 day SMA | 14.02 | 13.99 | 13.97 |
| 100 day SMA | 13.72 | 13.7 | 13.69 |
| 150 day SMA | 13.71 | 13.7 | 13.7 |
| 200 day SMA | 13.74 | 13.74 | 13.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.