Login or Join
HomepageZendeskInc ZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zendesk Inc ZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZendeskInc
Strong Daily Stock price targets for ZendeskInc ZEN are 77.47 and 77.49
| Daily Target 1 | 77.46 |
| Daily Target 2 | 77.47 |
| Daily Target 3 | 77.48 |
| Daily Target 4 | 77.49 |
| Daily Target 5 | 77.5 |
Daily price and volume Zendesk Inc
| Date | Closing | Open | Range | Volume | Mon 21 November 2022 | 77.48 (0.03%) | 77.48 | 77.47 - 77.49 | 1.0207 times | Fri 18 November 2022 | 77.46 (1.79%) | 77.43 | 77.43 - 77.46 | 3.6371 times | Thu 17 November 2022 | 76.10 (-0.21%) | 76.15 | 75.85 - 76.35 | 0.7969 times | Wed 16 November 2022 | 76.26 (-0.47%) | 76.60 | 76.22 - 76.68 | 0.3842 times | Tue 15 November 2022 | 76.62 (0.07%) | 76.68 | 76.51 - 76.76 | 0.505 times | Mon 14 November 2022 | 76.57 (-0.17%) | 76.51 | 76.50 - 76.79 | 0.3488 times | Fri 11 November 2022 | 76.70 (0%) | 76.63 | 76.60 - 76.79 | 0.2742 times | Thu 10 November 2022 | 76.70 (0.39%) | 76.47 | 76.35 - 76.75 | 0.352 times | Wed 09 November 2022 | 76.40 (1.06%) | 76.40 | 76.14 - 76.60 | 1.3024 times | Tue 08 November 2022 | 75.60 (-0.53%) | 76.11 | 74.31 - 76.11 | 1.3788 times | Mon 07 November 2022 | 76.00 (-0.24%) | 76.26 | 75.94 - 76.30 | 0.6735 times |
Weekly price and charts ZendeskInc
Strong weekly Stock price targets for ZendeskInc ZEN are 77.47 and 77.49
| Weekly Target 1 | 77.46 |
| Weekly Target 2 | 77.47 |
| Weekly Target 3 | 77.48 |
| Weekly Target 4 | 77.49 |
| Weekly Target 5 | 77.5 |
Weekly price and volumes for Zendesk Inc
| Date | Closing | Open | Range | Volume | Mon 21 November 2022 | 77.48 (0.03%) | 77.48 | 77.47 - 77.49 | 0.3354 times | Fri 18 November 2022 | 77.46 (0.99%) | 76.51 | 75.85 - 77.46 | 1.8639 times | Fri 11 November 2022 | 76.70 (0.68%) | 76.26 | 74.31 - 76.79 | 1.3081 times | Fri 04 November 2022 | 76.18 (-0.43%) | 76.33 | 76.05 - 76.85 | 0.828 times | Fri 28 October 2022 | 76.51 (0.14%) | 76.50 | 75.91 - 76.65 | 1.0172 times | Fri 21 October 2022 | 76.40 (0.13%) | 76.36 | 76.32 - 76.93 | 0.7251 times | Fri 14 October 2022 | 76.30 (-0.29%) | 76.57 | 76.06 - 76.60 | 0.6291 times | Fri 07 October 2022 | 76.52 (0.55%) | 76.29 | 76.12 - 76.96 | 0.6982 times | Fri 30 September 2022 | 76.10 (0.26%) | 75.90 | 75.65 - 76.67 | 0.9503 times | Fri 23 September 2022 | 75.90 (-0.91%) | 76.56 | 75.80 - 76.71 | 1.6447 times | Fri 16 September 2022 | 76.60 (0.05%) | 76.76 | 76.39 - 77.02 | 1.2091 times |
Monthly price and charts ZendeskInc
Strong monthly Stock price targets for ZendeskInc ZEN are 75.9 and 79.08
| Monthly Target 1 | 73.25 |
| Monthly Target 2 | 75.36 |
| Monthly Target 3 | 76.426666666667 |
| Monthly Target 4 | 78.54 |
| Monthly Target 5 | 79.61 |
Monthly price and volumes Zendesk Inc
| Date | Closing | Open | Range | Volume | Mon 21 November 2022 | 77.48 (1.03%) | 76.68 | 74.31 - 77.49 | 0.7595 times | Mon 31 October 2022 | 76.69 (0.78%) | 76.29 | 75.91 - 76.96 | 0.5781 times | Fri 30 September 2022 | 76.10 (-0.87%) | 76.77 | 75.65 - 77.02 | 0.9312 times | Wed 31 August 2022 | 76.77 (1.79%) | 75.15 | 75.08 - 77.13 | 0.9123 times | Fri 29 July 2022 | 75.42 (1.82%) | 74.15 | 73.88 - 75.55 | 1.4283 times | Thu 30 June 2022 | 74.07 (-19%) | 92.00 | 54.16 - 93.86 | 2.2853 times | Tue 31 May 2022 | 91.45 (-25.07%) | 120.25 | 87.48 - 124.35 | 0.7929 times | Fri 29 April 2022 | 122.04 (1.45%) | 119.89 | 117.81 - 130.83 | 0.7772 times | Thu 31 March 2022 | 120.29 (3.1%) | 116.00 | 107.53 - 125.10 | 0.6795 times | Mon 28 February 2022 | 116.67 (18.43%) | 99.44 | 93.72 - 121.62 | 0.8558 times | Mon 31 January 2022 | 98.51 (-5.54%) | 104.16 | 87.90 - 105.00 | 0.568 times |
Indicator Analysis of ZendeskInc
Please login to view indicator analysis. or View indicator analysis of ZendeskInc ZEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zendesk Inc ZEN
DMA (daily moving average) of Zendesk Inc ZEN
| DMA period | DMA value |
| 5 day DMA | 76.78 |
| 12 day DMA | 76.51 |
| 20 day DMA | 76.47 |
| 35 day DMA | 76.48 |
| 50 day DMA | 76.46 |
| 100 day DMA | 76.16 |
| 150 day DMA | 79.73 |
| 200 day DMA | 89.66 |
EMA (exponential moving average) of Zendesk Inc ZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.97 | 76.71 | 76.33 |
| 12 day EMA | 76.68 | 76.54 | 76.37 |
| 20 day EMA | 76.58 | 76.48 | 76.38 |
| 35 day EMA | 76.51 | 76.45 | 76.39 |
| 50 day EMA | 76.51 | 76.47 | 76.43 |
SMA (simple moving average) of Zendesk Inc ZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.78 | 76.6 | 76.45 |
| 12 day SMA | 76.51 | 76.41 | 76.32 |
| 20 day SMA | 76.47 | 76.4 | 76.35 |
| 35 day SMA | 76.48 | 76.45 | 76.41 |
| 50 day SMA | 76.46 | 76.44 | 76.43 |
| 100 day SMA | 76.16 | 76.13 | 76.1 |
| 150 day SMA | 79.73 | 80.03 | 80.33 |
| 200 day SMA | 89.66 | 89.85 | 90.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.