Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 93.76 and 95.29
| Daily Target 1 | 92.56 |
| Daily Target 2 | 93.42 |
| Daily Target 3 | 94.09 |
| Daily Target 4 | 94.95 |
| Daily Target 5 | 95.62 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.28 (1.2%) | 93.51 | 93.23 - 94.76 | 1.1297 times | Thu 04 December 2025 | 93.16 (0.06%) | 92.75 | 92.14 - 93.25 | 1.0668 times | Wed 03 December 2025 | 93.10 (-1.1%) | 94.40 | 92.87 - 95.26 | 0.9723 times | Tue 02 December 2025 | 94.14 (-0.65%) | 95.85 | 93.90 - 96.06 | 0.7527 times | Mon 01 December 2025 | 94.76 (-2.83%) | 97.06 | 94.62 - 97.79 | 1.271 times | Fri 28 November 2025 | 97.52 (-0.03%) | 97.34 | 97.30 - 98.34 | 0.436 times | Wed 26 November 2025 | 97.55 (0.49%) | 96.57 | 96.17 - 97.77 | 0.85 times | Tue 25 November 2025 | 97.07 (3.8%) | 94.11 | 94.11 - 97.18 | 0.9095 times | Mon 24 November 2025 | 93.52 (1.45%) | 93.18 | 92.53 - 94.00 | 1.3616 times | Fri 21 November 2025 | 92.18 (3.49%) | 89.48 | 89.36 - 92.99 | 1.2505 times | Thu 20 November 2025 | 89.07 (-0.42%) | 89.41 | 88.90 - 90.51 | 0.852 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 90.39 and 96.04
| Weekly Target 1 | 89.09 |
| Weekly Target 2 | 91.68 |
| Weekly Target 3 | 94.736666666667 |
| Weekly Target 4 | 97.33 |
| Weekly Target 5 | 100.39 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.28 (-3.32%) | 97.06 | 92.14 - 97.79 | 1.2697 times | Fri 28 November 2025 | 97.52 (5.79%) | 93.18 | 92.53 - 98.34 | 0.8698 times | Fri 21 November 2025 | 92.18 (2.52%) | 89.79 | 88.49 - 92.99 | 1.2779 times | Fri 14 November 2025 | 89.91 (1.59%) | 87.96 | 86.51 - 91.28 | 1.293 times | Fri 07 November 2025 | 88.50 (-11.99%) | 100.01 | 85.33 - 103.70 | 2.0181 times | Fri 31 October 2025 | 100.56 (0%) | 98.65 | 98.00 - 101.87 | 0.2545 times | Fri 31 October 2025 | 100.56 (-2.4%) | 103.15 | 98.00 - 103.51 | 0.7799 times | Fri 24 October 2025 | 103.03 (0.48%) | 102.33 | 101.81 - 106.88 | 0.8262 times | Fri 17 October 2025 | 102.54 (8.27%) | 94.91 | 94.01 - 102.54 | 0.8326 times | Fri 10 October 2025 | 94.71 (-6.02%) | 101.28 | 94.64 - 101.38 | 0.5783 times | Fri 03 October 2025 | 100.78 (2.59%) | 98.06 | 96.06 - 101.11 | 0.5565 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 90.39 and 96.04
| Monthly Target 1 | 89.09 |
| Monthly Target 2 | 91.68 |
| Monthly Target 3 | 94.736666666667 |
| Monthly Target 4 | 97.33 |
| Monthly Target 5 | 100.39 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.28 (-3.32%) | 97.06 | 92.14 - 97.79 | 0.2876 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.2365 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.8097 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7945 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.9174 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 1.0207 times | Mon 30 June 2025 | 91.21 (-1.04%) | 91.54 | 89.22 - 95.35 | 1.002 times | Fri 30 May 2025 | 92.17 (-10.56%) | 102.66 | 89.92 - 103.27 | 1.7109 times | Wed 30 April 2025 | 103.05 (-8.95%) | 112.05 | 93.10 - 114.44 | 1.2598 times | Mon 31 March 2025 | 113.18 (8.49%) | 105.00 | 103.21 - 113.94 | 0.9609 times | Fri 28 February 2025 | 104.32 (-4.71%) | 108.00 | 97.69 - 108.89 | 1.0658 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 93.89 |
| 12 day DMA | 93.82 |
| 20 day DMA | 91.99 |
| 35 day DMA | 95.48 |
| 50 day DMA | 96.33 |
| 100 day DMA | 98.44 |
| 150 day DMA | 96.8 |
| 200 day DMA | 98.83 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.05 | 93.94 | 94.33 |
| 12 day EMA | 93.81 | 93.72 | 93.82 |
| 20 day EMA | 93.9 | 93.86 | 93.93 |
| 35 day EMA | 94.82 | 94.85 | 94.95 |
| 50 day EMA | 96.36 | 96.45 | 96.58 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.89 | 94.54 | 95.41 |
| 12 day SMA | 93.82 | 93.38 | 93.01 |
| 20 day SMA | 91.99 | 91.7 | 91.42 |
| 35 day SMA | 95.48 | 95.64 | 95.82 |
| 50 day SMA | 96.33 | 96.39 | 96.51 |
| 100 day SMA | 98.44 | 98.44 | 98.44 |
| 150 day SMA | 96.8 | 96.85 | 96.92 |
| 200 day SMA | 98.83 | 98.88 | 98.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.