Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 118.37 and 119.65
| Daily Target 1 | 118.04 |
| Daily Target 2 | 118.69 |
| Daily Target 3 | 119.31666666667 |
| Daily Target 4 | 119.97 |
| Daily Target 5 | 120.6 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 119.35 (-0.33%) | 119.49 | 118.66 - 119.94 | 0.9343 times | Thu 25 April 2024 | 119.75 (-1.17%) | 120.71 | 118.77 - 121.35 | 0.917 times | Wed 24 April 2024 | 121.17 (-0.29%) | 121.55 | 121.01 - 122.42 | 0.8319 times | Tue 23 April 2024 | 121.52 (0.61%) | 120.63 | 120.27 - 121.62 | 0.6314 times | Mon 22 April 2024 | 120.78 (1.13%) | 120.26 | 119.18 - 121.41 | 0.7806 times | Fri 19 April 2024 | 119.43 (0.08%) | 119.90 | 118.99 - 120.15 | 1.1064 times | Thu 18 April 2024 | 119.33 (-1.62%) | 121.45 | 118.63 - 121.45 | 1.226 times | Wed 17 April 2024 | 121.30 (-0.63%) | 122.87 | 120.04 - 122.87 | 1.2934 times | Tue 16 April 2024 | 122.07 (-1.56%) | 123.96 | 121.40 - 124.32 | 1.3842 times | Mon 15 April 2024 | 124.00 (-0.39%) | 126.00 | 123.96 - 127.32 | 0.8948 times | Fri 12 April 2024 | 124.48 (-2.38%) | 126.40 | 123.71 - 127.10 | 0.8912 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 117.13 and 120.89
| Weekly Target 1 | 116.38 |
| Weekly Target 2 | 117.87 |
| Weekly Target 3 | 120.14333333333 |
| Weekly Target 4 | 121.63 |
| Weekly Target 5 | 123.9 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 119.35 (-0.07%) | 120.26 | 118.66 - 122.42 | 0.8179 times | Fri 19 April 2024 | 119.43 (-4.06%) | 126.00 | 118.63 - 127.32 | 1.1794 times | Fri 12 April 2024 | 124.48 (-2.24%) | 127.31 | 123.71 - 129.50 | 0.8944 times | Fri 05 April 2024 | 127.33 (-3.52%) | 131.61 | 126.15 - 131.61 | 0.8483 times | Thu 28 March 2024 | 131.98 (3.76%) | 127.92 | 127.61 - 133.90 | 0.9431 times | Fri 22 March 2024 | 127.20 (1.62%) | 125.27 | 124.91 - 127.65 | 0.8755 times | Fri 15 March 2024 | 125.17 (-1.24%) | 126.70 | 124.38 - 128.47 | 1.1673 times | Fri 08 March 2024 | 126.74 (2.2%) | 123.76 | 122.49 - 128.15 | 1.048 times | Fri 01 March 2024 | 124.01 (-4%) | 128.87 | 122.90 - 129.20 | 1.2006 times | Fri 23 February 2024 | 129.18 (3.58%) | 124.94 | 122.58 - 129.52 | 1.0255 times | Fri 16 February 2024 | 124.71 (1.56%) | 122.91 | 121.59 - 126.02 | 1.3472 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 112.5 and 125.48
| Monthly Target 1 | 110.22 |
| Monthly Target 2 | 114.78 |
| Monthly Target 3 | 123.19666666667 |
| Monthly Target 4 | 127.76 |
| Monthly Target 5 | 136.18 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 119.35 (-9.57%) | 131.61 | 118.63 - 131.61 | 0.6668 times | Thu 28 March 2024 | 131.98 (6.13%) | 124.05 | 122.49 - 133.90 | 0.7416 times | Thu 29 February 2024 | 124.36 (-0.99%) | 125.43 | 119.13 - 129.52 | 1.0758 times | Wed 31 January 2024 | 125.60 (3.2%) | 121.02 | 119.40 - 127.45 | 1.1213 times | Fri 29 December 2023 | 121.70 (4.63%) | 117.31 | 114.64 - 122.40 | 1.086 times | Thu 30 November 2023 | 116.31 (11.4%) | 104.52 | 102.73 - 116.49 | 1.2382 times | Tue 31 October 2023 | 104.41 (-6.96%) | 111.35 | 102.00 - 112.95 | 1.0157 times | Fri 29 September 2023 | 112.22 (-5.79%) | 119.61 | 108.52 - 123.77 | 1.0888 times | Thu 31 August 2023 | 119.12 (-13.77%) | 131.08 | 113.99 - 134.00 | 1.281 times | Mon 31 July 2023 | 138.15 (-5.12%) | 144.80 | 137.68 - 144.80 | 0.6848 times | Fri 30 June 2023 | 145.60 (14.34%) | 127.54 | 126.53 - 147.50 | 0.9917 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 120.51 |
| 12 day DMA | 121.73 |
| 20 day DMA | 124.38 |
| 35 day DMA | 125.77 |
| 50 day DMA | 125.83 |
| 100 day DMA | 123.78 |
| 150 day DMA | 118.86 |
| 200 day DMA | 120.4 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.26 | 120.72 | 121.2 |
| 12 day EMA | 121.83 | 122.28 | 122.74 |
| 20 day EMA | 123.2 | 123.6 | 124 |
| 35 day EMA | 124.22 | 124.51 | 124.79 |
| 50 day EMA | 125.09 | 125.32 | 125.55 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.51 | 120.53 | 120.45 |
| 12 day SMA | 121.73 | 122.42 | 123.23 |
| 20 day SMA | 124.38 | 125.01 | 125.66 |
| 35 day SMA | 125.77 | 126 | 126.17 |
| 50 day SMA | 125.83 | 125.88 | 125.94 |
| 100 day SMA | 123.78 | 123.75 | 123.72 |
| 150 day SMA | 118.86 | 118.85 | 118.83 |
| 200 day SMA | 120.4 | 120.51 | 120.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.