Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 95.76 and 97.7
| Daily Target 1 | 94.23 |
| Daily Target 2 | 95.34 |
| Daily Target 3 | 96.17 |
| Daily Target 4 | 97.28 |
| Daily Target 5 | 98.11 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.45 (1.33%) | 95.06 | 95.06 - 97.00 | 0.7118 times | Thu 12 February 2026 | 95.18 (-0.45%) | 95.55 | 94.56 - 97.22 | 1.0859 times | Wed 11 February 2026 | 95.61 (4.61%) | 90.87 | 90.22 - 95.65 | 1.3294 times | Tue 10 February 2026 | 91.40 (1.86%) | 94.15 | 91.26 - 95.43 | 1.5101 times | Mon 09 February 2026 | 89.73 (-0.2%) | 88.90 | 87.37 - 90.06 | 1.5489 times | Fri 06 February 2026 | 89.91 (1.33%) | 88.17 | 88.01 - 90.09 | 0.5501 times | Thu 05 February 2026 | 88.73 (0.73%) | 88.18 | 87.46 - 90.00 | 1.3389 times | Wed 04 February 2026 | 88.09 (2.22%) | 86.78 | 86.78 - 89.94 | 0.8191 times | Tue 03 February 2026 | 86.18 (-0.05%) | 86.00 | 85.76 - 87.75 | 0.4376 times | Mon 02 February 2026 | 86.22 (-0.98%) | 86.69 | 86.02 - 87.86 | 0.6682 times | Fri 30 January 2026 | 87.07 (1.22%) | 86.30 | 85.13 - 87.10 | 0.6646 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 91.91 and 101.76
| Weekly Target 1 | 83.83 |
| Weekly Target 2 | 90.14 |
| Weekly Target 3 | 93.68 |
| Weekly Target 4 | 99.99 |
| Weekly Target 5 | 103.53 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.45 (7.27%) | 88.90 | 87.37 - 97.22 | 1.8175 times | Fri 06 February 2026 | 89.91 (3.26%) | 86.69 | 85.76 - 90.09 | 1.1206 times | Fri 30 January 2026 | 87.07 (0.54%) | 86.76 | 84.59 - 88.06 | 1.0108 times | Fri 23 January 2026 | 86.60 (-0.81%) | 86.52 | 85.83 - 89.00 | 0.9189 times | Fri 16 January 2026 | 87.31 (-5.97%) | 92.80 | 85.76 - 93.62 | 1.6609 times | Fri 09 January 2026 | 92.85 (3.14%) | 90.27 | 89.61 - 95.32 | 1.0879 times | Fri 02 January 2026 | 90.02 (-0.56%) | 90.97 | 89.50 - 91.42 | 0.3551 times | Mon 29 December 2025 | 90.53 (-0.26%) | 90.97 | 90.15 - 91.42 | 0.0988 times | Fri 26 December 2025 | 90.77 (1.84%) | 88.81 | 88.81 - 91.03 | 0.4634 times | Fri 19 December 2025 | 89.13 (-2.69%) | 91.82 | 88.50 - 93.09 | 1.4662 times | Fri 12 December 2025 | 91.59 (-2.85%) | 93.97 | 90.57 - 94.30 | 1.3682 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 91.11 and 102.57
| Monthly Target 1 | 81.68 |
| Monthly Target 2 | 89.07 |
| Monthly Target 3 | 93.143333333333 |
| Monthly Target 4 | 100.53 |
| Monthly Target 5 | 104.6 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.45 (10.77%) | 86.69 | 85.76 - 97.22 | 0.6935 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.1393 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.1182 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.2319 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.753 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7388 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.8531 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 0.9493 times | Mon 30 June 2025 | 91.21 (-1.04%) | 91.54 | 89.22 - 95.35 | 0.9318 times | Fri 30 May 2025 | 92.17 (-10.56%) | 102.66 | 89.92 - 103.27 | 1.5911 times | Wed 30 April 2025 | 103.05 (-8.95%) | 112.05 | 93.10 - 114.44 | 1.1716 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 93.67 |
| 12 day DMA | 90.05 |
| 20 day DMA | 88.72 |
| 35 day DMA | 89.75 |
| 50 day DMA | 90.35 |
| 100 day DMA | 93.5 |
| 150 day DMA | 95.75 |
| 200 day DMA | 95.32 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.04 | 92.83 | 91.65 |
| 12 day EMA | 91.45 | 90.54 | 89.7 |
| 20 day EMA | 90.51 | 89.88 | 89.32 |
| 35 day EMA | 90.42 | 90.07 | 89.77 |
| 50 day EMA | 91.18 | 90.97 | 90.8 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.67 | 92.37 | 91.08 |
| 12 day SMA | 90.05 | 89.15 | 88.39 |
| 20 day SMA | 88.72 | 88.34 | 88.04 |
| 35 day SMA | 89.75 | 89.55 | 89.39 |
| 50 day SMA | 90.35 | 90.3 | 90.3 |
| 100 day SMA | 93.5 | 93.55 | 93.6 |
| 150 day SMA | 95.75 | 95.73 | 95.73 |
| 200 day SMA | 95.32 | 95.35 | 95.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.