Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 90.32 and 91.49
| Daily Target 1 | 89.38 |
| Daily Target 2 | 90.08 |
| Daily Target 3 | 90.553333333333 |
| Daily Target 4 | 91.25 |
| Daily Target 5 | 91.72 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.77 (0.6%) | 90.15 | 89.86 - 91.03 | 0.4655 times | Wed 24 December 2025 | 90.23 (0.89%) | 89.46 | 89.29 - 90.23 | 0.2998 times | Tue 23 December 2025 | 89.43 (-0.41%) | 89.50 | 88.84 - 89.89 | 0.6435 times | Mon 22 December 2025 | 89.80 (0.75%) | 88.81 | 88.81 - 89.89 | 0.6769 times | Fri 19 December 2025 | 89.13 (-1.4%) | 90.26 | 88.50 - 90.54 | 2.356 times | Thu 18 December 2025 | 90.40 (-1.27%) | 91.79 | 90.26 - 92.82 | 1.0329 times | Wed 17 December 2025 | 91.56 (0.71%) | 90.55 | 90.51 - 92.74 | 1.0457 times | Tue 16 December 2025 | 90.91 (-1.64%) | 92.01 | 90.46 - 92.27 | 0.9935 times | Mon 15 December 2025 | 92.43 (0.92%) | 91.82 | 91.05 - 93.09 | 1.1705 times | Fri 12 December 2025 | 91.59 (-0.93%) | 92.60 | 90.57 - 93.16 | 1.3156 times | Thu 11 December 2025 | 92.45 (-0.69%) | 93.00 | 91.45 - 93.85 | 1.5073 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 89.79 and 92.01
| Weekly Target 1 | 87.98 |
| Weekly Target 2 | 89.38 |
| Weekly Target 3 | 90.203333333333 |
| Weekly Target 4 | 91.6 |
| Weekly Target 5 | 92.42 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.77 (1.84%) | 88.81 | 88.81 - 91.03 | 0.4532 times | Fri 19 December 2025 | 89.13 (-2.69%) | 91.82 | 88.50 - 93.09 | 1.4338 times | Fri 12 December 2025 | 91.59 (-2.85%) | 93.97 | 90.57 - 94.30 | 1.338 times | Fri 05 December 2025 | 94.28 (-3.32%) | 97.06 | 92.14 - 97.79 | 1.1081 times | Fri 28 November 2025 | 97.52 (5.79%) | 93.18 | 92.53 - 98.34 | 0.7591 times | Fri 21 November 2025 | 92.18 (2.52%) | 89.79 | 88.49 - 92.99 | 1.1153 times | Fri 14 November 2025 | 89.91 (1.59%) | 87.96 | 86.51 - 91.28 | 1.1284 times | Fri 07 November 2025 | 88.50 (-11.99%) | 100.01 | 85.33 - 103.70 | 1.7613 times | Fri 31 October 2025 | 100.56 (0%) | 98.65 | 98.00 - 101.87 | 0.2221 times | Fri 31 October 2025 | 100.56 (-2.4%) | 103.15 | 98.00 - 103.51 | 0.6807 times | Fri 24 October 2025 | 103.03 (0.48%) | 102.33 | 101.81 - 106.88 | 0.7211 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 84.99 and 94.28
| Monthly Target 1 | 83.06 |
| Monthly Target 2 | 86.92 |
| Monthly Target 3 | 92.353333333333 |
| Monthly Target 4 | 96.21 |
| Monthly Target 5 | 101.64 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.77 (-6.92%) | 97.06 | 88.50 - 97.79 | 1.0378 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.141 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.7472 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7331 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.8465 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 0.9419 times | Mon 30 June 2025 | 91.21 (-1.04%) | 91.54 | 89.22 - 95.35 | 0.9246 times | Fri 30 May 2025 | 92.17 (-10.56%) | 102.66 | 89.92 - 103.27 | 1.5788 times | Wed 30 April 2025 | 103.05 (-8.95%) | 112.05 | 93.10 - 114.44 | 1.1625 times | Mon 31 March 2025 | 113.18 (8.49%) | 105.00 | 103.21 - 113.94 | 0.8866 times | Fri 28 February 2025 | 104.32 (-4.71%) | 108.00 | 97.69 - 108.89 | 0.9835 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 89.87 |
| 12 day DMA | 90.98 |
| 20 day DMA | 92.19 |
| 35 day DMA | 91.57 |
| 50 day DMA | 94.37 |
| 100 day DMA | 98.02 |
| 150 day DMA | 96.39 |
| 200 day DMA | 97.8 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.32 | 90.1 | 90.03 |
| 12 day EMA | 90.91 | 90.94 | 91.07 |
| 20 day EMA | 91.58 | 91.67 | 91.82 |
| 35 day EMA | 93.02 | 93.15 | 93.32 |
| 50 day EMA | 94.14 | 94.28 | 94.45 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.87 | 89.8 | 90.06 |
| 12 day SMA | 90.98 | 91.11 | 91.32 |
| 20 day SMA | 92.19 | 92.53 | 92.87 |
| 35 day SMA | 91.57 | 91.48 | 91.85 |
| 50 day SMA | 94.37 | 94.54 | 94.71 |
| 100 day SMA | 98.02 | 98.02 | 98.04 |
| 150 day SMA | 96.39 | 96.4 | 96.44 |
| 200 day SMA | 97.8 | 97.88 | 97.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.