ZionsBc ZB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bc ZB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ZionsBc

Strong Daily Stock price targets for ZionsBc ZB-A are 24.81 and 24.86

Daily Target 124.8
Daily Target 224.81
Daily Target 324.846666666667
Daily Target 424.86
Daily Target 524.9

Daily price and volume Zions Bc

Date Closing Open Range Volume
Tue 31 December 2019 24.83 (0.89%) 24.88 24.83 - 24.88 0.2048 times
Mon 30 December 2019 24.61 (-0.85%) 24.67 24.61 - 24.68 0.8532 times
Fri 27 December 2019 24.82 (0.16%) 24.82 24.82 - 24.82 0.3413 times
Thu 26 December 2019 24.78 (-0.88%) 24.79 24.78 - 24.86 0.4096 times
Tue 24 December 2019 25.00 (-0.36%) 25.00 24.98 - 25.00 0.9215 times
Mon 23 December 2019 25.09 (2.74%) 24.69 24.67 - 25.09 1.0922 times
Fri 20 December 2019 24.42 (-0.57%) 24.59 24.41 - 24.76 1.9795 times
Thu 19 December 2019 24.56 (0.95%) 24.34 24.34 - 24.56 1.4676 times
Wed 18 December 2019 24.33 (0.12%) 24.25 24.21 - 24.34 1.8771 times
Tue 17 December 2019 24.30 (-0.49%) 24.38 24.20 - 24.38 0.8532 times
Mon 16 December 2019 24.42 (0.62%) 24.34 24.16 - 24.43 1.5358 times

Daily chart ZionsBc

Weekly price and charts ZionsBc

Strong weekly Stock price targets for ZionsBc ZB-A are 24.72 and 24.99

Weekly Target 124.5
Weekly Target 224.67
Weekly Target 324.773333333333
Weekly Target 424.94
Weekly Target 525.04

Weekly price and volumes for Zions Bc

Date Closing Open Range Volume
Tue 31 December 2019 24.83 (0.04%) 24.67 24.61 - 24.88 0.186 times
Fri 27 December 2019 24.82 (1.64%) 24.69 24.67 - 25.09 0.4859 times
Fri 20 December 2019 24.42 (0.62%) 24.34 24.16 - 24.76 1.3557 times
Fri 13 December 2019 24.27 (-0.45%) 24.15 24.14 - 24.57 1.3977 times
Fri 06 December 2019 24.38 (0.95%) 24.34 24.16 - 24.53 0.8038 times
Fri 29 November 2019 24.15 (-1.43%) 24.50 24.10 - 24.80 0.9838 times
Fri 22 November 2019 24.50 (1.07%) 24.20 24.12 - 24.50 1.5297 times
Fri 15 November 2019 24.24 (-0.78%) 24.14 24.11 - 24.39 1.8176 times
Fri 08 November 2019 24.43 (1.66%) 24.30 24.01 - 24.43 0.5819 times
Fri 01 November 2019 24.03 (-1.31%) 24.60 23.95 - 24.60 0.8578 times
Fri 25 October 2019 24.35 (1.29%) 24.03 23.95 - 24.45 0.6659 times

weekly chart ZionsBc

Monthly price and charts ZionsBc

Strong monthly Stock price targets for ZionsBc ZB-A are 24.49 and 25.44

Monthly Target 123.74
Monthly Target 224.28
Monthly Target 324.686666666667
Monthly Target 425.23
Monthly Target 525.64

Monthly price and volumes Zions Bc

Date Closing Open Range Volume
Tue 31 December 2019 24.83 (2.82%) 24.34 24.14 - 25.09 1.1246 times
Fri 29 November 2019 24.15 (0.12%) 23.95 23.95 - 24.80 1.3367 times
Thu 31 October 2019 24.12 (0.58%) 23.68 23.09 - 24.60 1.4978 times
Mon 30 September 2019 23.98 (0.13%) 23.95 23.41 - 24.65 0.8981 times
Fri 30 August 2019 23.95 (3.9%) 23.19 22.75 - 24.00 1.0496 times
Wed 31 July 2019 23.05 (-0.73%) 23.30 22.90 - 23.40 0.7178 times
Fri 28 June 2019 23.22 (-0.3%) 23.26 22.69 - 23.44 0.7035 times
Fri 31 May 2019 23.29 (-2.59%) 24.19 23.26 - 24.23 0.7816 times
Tue 30 April 2019 23.91 (4.18%) 23.18 22.76 - 24.43 1.1485 times
Fri 29 March 2019 22.95 (1.82%) 22.40 22.20 - 23.24 0.7417 times
Thu 28 February 2019 22.54 (-0.44%) 22.48 22.07 - 22.89 0.4951 times

monthly chart ZionsBc

DMA SMA EMA moving averages of Zions Bc ZB-A

DMA (daily moving average) of Zions Bc ZB-A

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.62
20 day DMA 24.53
35 day DMA 24.44
50 day DMA 24.35
100 day DMA 24.05
150 day DMA 23.77
200 day DMA 23.69

EMA (exponential moving average) of Zions Bc ZB-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7624.7324.79
12 day EMA24.6724.6424.64
20 day EMA24.5924.5624.55
35 day EMA24.4724.4524.44
50 day EMA24.3724.3524.34

SMA (simple moving average) of Zions Bc ZB-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.8624.82
12 day SMA24.6224.5824.57
20 day SMA24.5324.5124.49
35 day SMA24.4424.4224.41
50 day SMA24.3524.3324.32
100 day SMA24.0524.0424.02
150 day SMA23.7723.7623.76
200 day SMA23.6923.6823.67
Back to top | Use Dark Theme