Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 39.65 and 40.43
| Daily Target 1 | 39.12 |
| Daily Target 2 | 39.39 |
| Daily Target 3 | 39.903333333333 |
| Daily Target 4 | 40.17 |
| Daily Target 5 | 40.68 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.65 (1.56%) | 39.64 | 39.64 - 40.42 | 1.0935 times | Thu 25 April 2024 | 39.04 (0.62%) | 38.58 | 38.38 - 39.14 | 0.853 times | Wed 24 April 2024 | 38.80 (1.15%) | 38.49 | 38.21 - 38.85 | 1.4444 times | Tue 23 April 2024 | 38.36 (3.04%) | 37.42 | 37.42 - 38.54 | 0.9755 times | Mon 22 April 2024 | 37.23 (0.35%) | 37.40 | 36.79 - 37.49 | 0.8648 times | Fri 19 April 2024 | 37.10 (-0.32%) | 37.03 | 36.65 - 37.36 | 1.0975 times | Thu 18 April 2024 | 37.22 (0.92%) | 37.25 | 36.58 - 37.25 | 1.0171 times | Wed 17 April 2024 | 36.88 (-0.19%) | 37.11 | 36.72 - 37.32 | 0.7943 times | Tue 16 April 2024 | 36.95 (-2.07%) | 37.10 | 36.52 - 37.46 | 0.9233 times | Mon 15 April 2024 | 37.73 (1.04%) | 37.80 | 37.39 - 38.05 | 0.9366 times | Fri 12 April 2024 | 37.34 (-3.26%) | 38.15 | 37.34 - 38.32 | 0.7195 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 38.22 and 41.85
| Weekly Target 1 | 35.32 |
| Weekly Target 2 | 37.49 |
| Weekly Target 3 | 38.953333333333 |
| Weekly Target 4 | 41.12 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.65 (6.87%) | 37.40 | 36.79 - 40.42 | 1.0046 times | Fri 19 April 2024 | 37.10 (-0.64%) | 37.80 | 36.52 - 38.05 | 0.9158 times | Fri 12 April 2024 | 37.34 (-3.44%) | 38.74 | 37.34 - 39.31 | 0.6378 times | Fri 05 April 2024 | 38.67 (-2.81%) | 40.14 | 38.43 - 40.80 | 0.6676 times | Thu 28 March 2024 | 39.79 (5.04%) | 38.51 | 37.94 - 40.10 | 0.6243 times | Fri 22 March 2024 | 37.88 (-9.7%) | 42.23 | 37.43 - 42.49 | 1.2304 times | Fri 15 March 2024 | 41.95 (1.7%) | 41.32 | 41.31 - 43.84 | 1.3638 times | Fri 08 March 2024 | 41.25 (-3.96%) | 42.34 | 40.78 - 42.79 | 1.1426 times | Fri 01 March 2024 | 42.95 (1.87%) | 42.10 | 41.77 - 44.24 | 1.4508 times | Fri 23 February 2024 | 42.16 (1.98%) | 41.08 | 40.89 - 42.29 | 0.9622 times | Fri 16 February 2024 | 41.34 (2.56%) | 40.25 | 39.49 - 41.90 | 1.0976 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 35.95 and 40.23
| Monthly Target 1 | 34.71 |
| Monthly Target 2 | 37.18 |
| Monthly Target 3 | 38.99 |
| Monthly Target 4 | 41.46 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.65 (-0.35%) | 40.14 | 36.52 - 40.80 | 0.8396 times | Thu 28 March 2024 | 39.79 (-7.23%) | 43.31 | 37.43 - 44.01 | 1.1812 times | Thu 29 February 2024 | 42.89 (24%) | 35.25 | 34.74 - 44.24 | 1.4493 times | Wed 31 January 2024 | 34.59 (-18.48%) | 41.85 | 33.55 - 43.31 | 1.6103 times | Fri 29 December 2023 | 42.43 (-1.74%) | 42.80 | 38.99 - 43.73 | 1.0548 times | Thu 30 November 2023 | 43.18 (-17.85%) | 44.00 | 41.21 - 47.49 | 1.2915 times | Tue 31 October 2023 | 52.56 (-5.67%) | 55.41 | 50.85 - 56.15 | 0.5571 times | Fri 29 September 2023 | 55.72 (3.78%) | 54.04 | 51.38 - 58.21 | 0.7103 times | Thu 31 August 2023 | 53.69 (-12.01%) | 59.76 | 51.10 - 60.32 | 0.7838 times | Mon 31 July 2023 | 61.02 (8%) | 57.06 | 54.68 - 61.99 | 0.522 times | Fri 30 June 2023 | 56.50 (0.07%) | 56.20 | 55.78 - 60.50 | 0.6562 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 38.62 |
| 12 day DMA | 37.91 |
| 20 day DMA | 38.43 |
| 35 day DMA | 39.25 |
| 50 day DMA | 40.05 |
| 100 day DMA | 39.5 |
| 150 day DMA | 42.75 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.79 | 38.36 | 38.02 |
| 12 day EMA | 38.41 | 38.18 | 38.02 |
| 20 day EMA | 38.55 | 38.43 | 38.37 |
| 35 day EMA | 39.16 | 39.13 | 39.14 |
| 50 day EMA | 39.92 | 39.93 | 39.97 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.62 | 38.11 | 37.74 |
| 12 day SMA | 37.91 | 37.82 | 37.83 |
| 20 day SMA | 38.43 | 38.44 | 38.44 |
| 35 day SMA | 39.25 | 39.29 | 39.37 |
| 50 day SMA | 40.05 | 40.06 | 40.08 |
| 100 day SMA | 39.5 | 39.51 | 39.54 |
| 150 day SMA | 42.75 | 42.86 | 42.98 |
| 200 day SMA | 45.96 | 46.06 | 46.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.