Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 45.72 and 46.51
| Daily Target 1 | 45.55 |
| Daily Target 2 | 45.89 |
| Daily Target 3 | 46.34 |
| Daily Target 4 | 46.68 |
| Daily Target 5 | 47.13 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.23 (-0.79%) | 46.54 | 46.00 - 46.79 | 1.2953 times | Thu 04 December 2025 | 46.60 (-1.35%) | 47.47 | 46.49 - 47.70 | 0.7823 times | Wed 03 December 2025 | 47.24 (-2.3%) | 48.08 | 47.14 - 48.53 | 2.5669 times | Tue 02 December 2025 | 48.35 (0.1%) | 48.49 | 48.29 - 48.88 | 0.3455 times | Mon 01 December 2025 | 48.30 (0.33%) | 48.15 | 48.14 - 49.29 | 0.8664 times | Fri 28 November 2025 | 48.14 (-0.29%) | 48.47 | 47.99 - 48.79 | 0.5048 times | Wed 26 November 2025 | 48.28 (0.5%) | 48.16 | 47.78 - 48.93 | 0.6739 times | Tue 25 November 2025 | 48.04 (1.03%) | 47.40 | 47.40 - 48.65 | 1.0901 times | Mon 24 November 2025 | 47.55 (-0.98%) | 48.10 | 47.52 - 48.50 | 1.072 times | Fri 21 November 2025 | 48.02 (1.37%) | 47.00 | 46.35 - 48.47 | 0.8028 times | Thu 20 November 2025 | 47.37 (-0.71%) | 48.00 | 47.31 - 48.63 | 0.9024 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 44.47 and 47.76
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 47.173333333333 |
| Weekly Target 4 | 48.35 |
| Weekly Target 5 | 50.46 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.23 (-3.97%) | 48.15 | 46.00 - 49.29 | 1.7814 times | Fri 28 November 2025 | 48.14 (0.25%) | 48.10 | 47.40 - 48.93 | 1.0162 times | Fri 21 November 2025 | 48.02 (4.01%) | 46.13 | 46.08 - 48.63 | 1.283 times | Fri 14 November 2025 | 46.17 (5.92%) | 44.67 | 44.67 - 46.56 | 1.1288 times | Fri 07 November 2025 | 43.59 (0.76%) | 43.75 | 43.02 - 46.08 | 1.0701 times | Fri 31 October 2025 | 43.26 (0%) | 42.95 | 42.95 - 43.84 | 0.3386 times | Fri 31 October 2025 | 43.26 (-3.42%) | 45.00 | 42.95 - 45.28 | 1.0929 times | Fri 24 October 2025 | 44.79 (2.21%) | 44.26 | 44.17 - 45.86 | 0.8439 times | Fri 17 October 2025 | 43.82 (2.94%) | 43.05 | 42.11 - 44.07 | 1.0918 times | Tue 07 October 2025 | 42.57 (-0.77%) | 42.50 | 42.43 - 43.53 | 0.3535 times | Fri 03 October 2025 | 42.90 (-0.81%) | 43.72 | 42.28 - 44.34 | 1.0727 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 44.47 and 47.76
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 45.06 |
| Monthly Target 3 | 47.173333333333 |
| Monthly Target 4 | 48.35 |
| Monthly Target 5 | 50.46 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.23 (-3.97%) | 48.15 | 46.00 - 49.29 | 0.2575 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.6502 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.613 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 0.9743 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.0946 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 0.9383 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 0.9516 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.3353 times | Wed 30 April 2025 | 43.31 (-16.81%) | 52.46 | 41.00 - 53.40 | 2.0553 times | Mon 31 March 2025 | 52.06 (5.36%) | 49.13 | 48.26 - 53.99 | 1.1298 times | Fri 28 February 2025 | 49.41 (6.83%) | 44.88 | 44.05 - 50.62 | 1.5032 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 47.34 |
| 12 day DMA | 47.65 |
| 20 day DMA | 46.95 |
| 35 day DMA | 45.77 |
| 50 day DMA | 44.97 |
| 100 day DMA | 45.23 |
| 150 day DMA | 44.98 |
| 200 day DMA | 45.81 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.03 | 47.43 | 47.85 |
| 12 day EMA | 47.18 | 47.35 | 47.49 |
| 20 day EMA | 46.79 | 46.85 | 46.88 |
| 35 day EMA | 46.06 | 46.05 | 46.02 |
| 50 day EMA | 45.11 | 45.06 | 45 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.34 | 47.73 | 48.06 |
| 12 day SMA | 47.65 | 47.76 | 47.74 |
| 20 day SMA | 46.95 | 46.79 | 46.65 |
| 35 day SMA | 45.77 | 45.68 | 45.61 |
| 50 day SMA | 44.97 | 44.9 | 44.85 |
| 100 day SMA | 45.23 | 45.24 | 45.25 |
| 150 day SMA | 44.98 | 44.99 | 44.98 |
| 200 day SMA | 45.81 | 45.82 | 45.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.