Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 47.94 and 48.93
| Daily Target 1 | 47.16 |
| Daily Target 2 | 47.72 |
| Daily Target 3 | 48.146666666667 |
| Daily Target 4 | 48.71 |
| Daily Target 5 | 49.14 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.29 (1.09%) | 47.77 | 47.58 - 48.57 | 0.8241 times | Wed 17 December 2025 | 47.77 (0.82%) | 47.45 | 47.36 - 48.00 | 0.7915 times | Tue 16 December 2025 | 47.38 (-1.33%) | 47.53 | 47.27 - 47.87 | 0.907 times | Mon 15 December 2025 | 48.02 (-1.07%) | 48.44 | 47.89 - 48.47 | 1.2155 times | Fri 12 December 2025 | 48.54 (1.93%) | 48.45 | 48.05 - 48.98 | 0.9023 times | Thu 11 December 2025 | 47.62 (1.45%) | 47.00 | 47.00 - 47.94 | 0.8805 times | Wed 10 December 2025 | 46.94 (2.02%) | 46.34 | 46.34 - 47.32 | 1.0986 times | Tue 09 December 2025 | 46.01 (0%) | 45.59 | 45.52 - 46.19 | 0.7846 times | Mon 08 December 2025 | 46.01 (-0.48%) | 46.72 | 46.00 - 47.06 | 0.8717 times | Fri 05 December 2025 | 46.23 (-0.79%) | 46.54 | 46.00 - 46.79 | 1.7242 times | Thu 04 December 2025 | 46.60 (-1.35%) | 47.47 | 46.49 - 47.70 | 1.0413 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 47.13 and 48.43
| Weekly Target 1 | 46.74 |
| Weekly Target 2 | 47.52 |
| Weekly Target 3 | 48.043333333333 |
| Weekly Target 4 | 48.82 |
| Weekly Target 5 | 49.34 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.29 (-0.52%) | 48.44 | 47.27 - 48.57 | 0.8177 times | Fri 12 December 2025 | 48.54 (5%) | 46.72 | 45.52 - 48.98 | 0.9926 times | Fri 05 December 2025 | 46.23 (-3.97%) | 48.15 | 46.00 - 49.29 | 1.7053 times | Fri 28 November 2025 | 48.14 (0.25%) | 48.10 | 47.40 - 48.93 | 0.9728 times | Fri 21 November 2025 | 48.02 (4.01%) | 46.13 | 46.08 - 48.63 | 1.2282 times | Fri 14 November 2025 | 46.17 (5.92%) | 44.67 | 44.67 - 46.56 | 1.0806 times | Fri 07 November 2025 | 43.59 (0.76%) | 43.75 | 43.02 - 46.08 | 1.0245 times | Fri 31 October 2025 | 43.26 (0%) | 42.95 | 42.95 - 43.84 | 0.3241 times | Fri 31 October 2025 | 43.26 (-3.42%) | 45.00 | 42.95 - 45.28 | 1.0463 times | Fri 24 October 2025 | 44.79 (2.21%) | 44.26 | 44.17 - 45.86 | 0.8078 times | Fri 17 October 2025 | 43.82 (2.94%) | 43.05 | 42.11 - 44.07 | 1.0452 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 46.91 and 50.68
| Monthly Target 1 | 43.93 |
| Monthly Target 2 | 46.11 |
| Monthly Target 3 | 47.7 |
| Monthly Target 4 | 49.88 |
| Monthly Target 5 | 51.47 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.29 (0.31%) | 48.15 | 45.52 - 49.29 | 0.5167 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.6329 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.5967 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 0.9484 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.0655 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 0.9133 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 0.9263 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.2998 times | Wed 30 April 2025 | 43.31 (-16.81%) | 52.46 | 41.00 - 53.40 | 2.0006 times | Mon 31 March 2025 | 52.06 (5.36%) | 49.13 | 48.26 - 53.99 | 1.0997 times | Fri 28 February 2025 | 49.41 (6.83%) | 44.88 | 44.05 - 50.62 | 1.4632 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 48 |
| 12 day DMA | 47.22 |
| 20 day DMA | 47.54 |
| 35 day DMA | 46.5 |
| 50 day DMA | 45.75 |
| 100 day DMA | 45.19 |
| 150 day DMA | 45.19 |
| 200 day DMA | 45.78 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.86 | 47.64 | 47.57 |
| 12 day EMA | 47.55 | 47.41 | 47.35 |
| 20 day EMA | 47.23 | 47.12 | 47.05 |
| 35 day EMA | 46.51 | 46.41 | 46.33 |
| 50 day EMA | 45.75 | 45.65 | 45.56 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48 | 47.87 | 47.7 |
| 12 day SMA | 47.22 | 47.23 | 47.27 |
| 20 day SMA | 47.54 | 47.51 | 47.49 |
| 35 day SMA | 46.5 | 46.37 | 46.25 |
| 50 day SMA | 45.75 | 45.65 | 45.55 |
| 100 day SMA | 45.19 | 45.2 | 45.21 |
| 150 day SMA | 45.19 | 45.16 | 45.13 |
| 200 day SMA | 45.78 | 45.79 | 45.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.