Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 154.42 and 156.37
| Daily Target 1 | 152.87 |
| Daily Target 2 | 154.01 |
| Daily Target 3 | 154.82 |
| Daily Target 4 | 155.96 |
| Daily Target 5 | 156.77 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 155.15 (0.54%) | 154.24 | 153.68 - 155.63 | 0.9244 times | Thu 21 May 2026 | 154.32 (1.05%) | 151.18 | 150.54 - 154.70 | 1.0657 times | Wed 20 May 2026 | 152.71 (0.34%) | 152.28 | 151.00 - 154.03 | 1.4096 times | Tue 19 May 2026 | 152.19 (-0.08%) | 152.01 | 150.67 - 153.70 | 0.9157 times | Mon 18 May 2026 | 152.31 (1.56%) | 150.45 | 150.26 - 153.20 | 0.7992 times | Fri 15 May 2026 | 149.97 (-0.44%) | 151.39 | 149.93 - 152.83 | 1.2152 times | Thu 14 May 2026 | 150.63 (0.57%) | 150.39 | 150.33 - 151.66 | 0.8492 times | Wed 13 May 2026 | 149.77 (-2.02%) | 151.92 | 149.69 - 153.82 | 0.9584 times | Tue 12 May 2026 | 152.86 (1.71%) | 151.69 | 150.11 - 154.24 | 0.8154 times | Mon 11 May 2026 | 150.29 (-1.09%) | 151.67 | 149.39 - 152.23 | 1.0473 times | Fri 08 May 2026 | 151.95 (-3.37%) | 158.34 | 151.71 - 159.16 | 0.8922 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 152.71 and 158.08
| Weekly Target 1 | 148.31 |
| Weekly Target 2 | 151.73 |
| Weekly Target 3 | 153.68 |
| Weekly Target 4 | 157.1 |
| Weekly Target 5 | 159.05 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 155.15 (3.45%) | 150.45 | 150.26 - 155.63 | 1.2192 times | Fri 15 May 2026 | 149.97 (-1.3%) | 151.67 | 149.39 - 154.24 | 1.1646 times | Fri 08 May 2026 | 151.95 (-2.61%) | 155.77 | 151.71 - 159.16 | 0.7536 times | Wed 06 May 2026 | 156.02 (-1.48%) | 157.28 | 153.40 - 158.00 | 0.6749 times | Fri 01 May 2026 | 158.36 (-1.2%) | 159.00 | 154.65 - 163.54 | 1.6807 times | Fri 24 April 2026 | 160.28 (-1.54%) | 163.67 | 158.80 - 164.16 | 0.943 times | Fri 17 April 2026 | 162.79 (0.64%) | 161.77 | 158.37 - 163.32 | 0.8635 times | Fri 10 April 2026 | 161.76 (3.63%) | 155.01 | 154.96 - 161.80 | 0.87 times | Thu 02 April 2026 | 156.09 (1.38%) | 155.19 | 151.91 - 157.19 | 0.7218 times | Fri 27 March 2026 | 153.96 (-1.62%) | 159.72 | 153.13 - 161.76 | 1.1086 times | Fri 20 March 2026 | 156.50 (-2.43%) | 161.60 | 155.49 - 165.27 | 0.8451 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 146.2 and 158.34
| Monthly Target 1 | 143.22 |
| Monthly Target 2 | 149.18 |
| Monthly Target 3 | 155.35666666667 |
| Monthly Target 4 | 161.32 |
| Monthly Target 5 | 167.5 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 155.15 (-2.82%) | 160.48 | 149.39 - 161.53 | 0.7619 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.8454 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.8586 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.0685 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.0312 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.2105 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0707 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 0.9997 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.0367 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.1167 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.9545 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 153.34 |
| 12 day DMA | 152.45 |
| 20 day DMA | 154.2 |
| 35 day DMA | 156.82 |
| 50 day DMA | 157.03 |
| 100 day DMA | 157.69 |
| 150 day DMA | 154.66 |
| 200 day DMA | 152.78 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.58 | 152.8 | 152.04 |
| 12 day EMA | 153.4 | 153.08 | 152.85 |
| 20 day EMA | 154.21 | 154.11 | 154.09 |
| 35 day EMA | 155.33 | 155.34 | 155.4 |
| 50 day EMA | 156.82 | 156.89 | 157 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.34 | 152.3 | 151.56 |
| 12 day SMA | 152.45 | 152.52 | 152.66 |
| 20 day SMA | 154.2 | 154.2 | 154.5 |
| 35 day SMA | 156.82 | 156.88 | 156.93 |
| 50 day SMA | 157.03 | 157.1 | 157.15 |
| 100 day SMA | 157.69 | 157.67 | 157.64 |
| 150 day SMA | 154.66 | 154.59 | 154.52 |
| 200 day SMA | 152.78 | 152.71 | 152.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.