Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 153.74 and 154.66
| Daily Target 1 | 153.55 |
| Daily Target 2 | 153.93 |
| Daily Target 3 | 154.46666666667 |
| Daily Target 4 | 154.85 |
| Daily Target 5 | 155.39 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 154.32 (-0.14%) | 154.39 | 154.08 - 155.00 | 0.3795 times | Tue 23 December 2025 | 154.53 (-0.48%) | 154.82 | 154.15 - 155.49 | 0.7171 times | Mon 22 December 2025 | 155.27 (0.99%) | 153.74 | 153.30 - 156.44 | 1.1409 times | Fri 19 December 2025 | 153.75 (-0.61%) | 154.84 | 153.40 - 155.93 | 1.3476 times | Thu 18 December 2025 | 154.70 (1.02%) | 152.71 | 152.71 - 154.98 | 0.9753 times | Wed 17 December 2025 | 153.14 (1.4%) | 150.67 | 150.67 - 154.07 | 1.0749 times | Tue 16 December 2025 | 151.03 (-1.81%) | 153.82 | 150.91 - 153.95 | 1.0876 times | Mon 15 December 2025 | 153.82 (1.83%) | 151.00 | 151.00 - 157.78 | 1.3529 times | Fri 12 December 2025 | 151.06 (1.98%) | 148.90 | 148.57 - 151.17 | 0.8182 times | Thu 11 December 2025 | 148.12 (2.94%) | 148.00 | 145.98 - 151.00 | 1.106 times | Wed 10 December 2025 | 143.89 (0.59%) | 142.90 | 141.87 - 144.60 | 1.0826 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 153.81 and 156.95
| Weekly Target 1 | 151.55 |
| Weekly Target 2 | 152.93 |
| Weekly Target 3 | 154.68666666667 |
| Weekly Target 4 | 156.07 |
| Weekly Target 5 | 157.83 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 154.32 (0.37%) | 153.74 | 153.30 - 156.44 | 0.5433 times | Fri 19 December 2025 | 153.75 (1.78%) | 151.00 | 150.67 - 157.78 | 1.4176 times | Fri 12 December 2025 | 151.06 (4.21%) | 144.78 | 141.87 - 151.17 | 1.0873 times | Fri 05 December 2025 | 144.96 (-5.38%) | 153.17 | 144.91 - 153.43 | 1.3044 times | Fri 28 November 2025 | 153.21 (0.15%) | 153.11 | 150.58 - 155.23 | 0.9254 times | Fri 21 November 2025 | 152.98 (2.66%) | 149.00 | 147.82 - 153.39 | 1.0015 times | Fri 14 November 2025 | 149.02 (-0.07%) | 148.16 | 147.32 - 151.10 | 1.0218 times | Fri 07 November 2025 | 149.12 (7.89%) | 146.23 | 143.14 - 154.27 | 1.4688 times | Fri 31 October 2025 | 138.21 (0%) | 138.42 | 137.33 - 138.46 | 0.2541 times | Fri 31 October 2025 | 138.21 (-3.59%) | 143.61 | 137.33 - 144.38 | 0.9758 times | Fri 24 October 2025 | 143.36 (-1.3%) | 145.53 | 143.14 - 149.53 | 0.7543 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 148.1 and 164.01
| Monthly Target 1 | 135.41 |
| Monthly Target 2 | 144.87 |
| Monthly Target 3 | 151.32333333333 |
| Monthly Target 4 | 160.78 |
| Monthly Target 5 | 167.23 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 154.32 (0.72%) | 153.17 | 141.87 - 157.78 | 0.9927 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0075 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 0.9406 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 0.9754 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.0507 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.8981 times | Mon 30 June 2025 | 148.18 (2.95%) | 142.90 | 137.97 - 149.29 | 0.9266 times | Fri 30 May 2025 | 143.94 (-4.32%) | 149.07 | 142.62 - 150.77 | 0.9451 times | Wed 30 April 2025 | 150.44 (-4.4%) | 157.54 | 138.72 - 161.81 | 1.2953 times | Mon 31 March 2025 | 157.36 (0.63%) | 157.52 | 152.66 - 163.30 | 0.9681 times | Fri 28 February 2025 | 156.37 (19.82%) | 129.44 | 128.73 - 156.56 | 1.1218 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 154.51 |
| 12 day DMA | 151.39 |
| 20 day DMA | 150.19 |
| 35 day DMA | 149.99 |
| 50 day DMA | 148.09 |
| 100 day DMA | 147.54 |
| 150 day DMA | 146.91 |
| 200 day DMA | 147.59 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.05 | 153.92 | 153.61 |
| 12 day EMA | 152.34 | 151.98 | 151.52 |
| 20 day EMA | 151.14 | 150.81 | 150.42 |
| 35 day EMA | 149.4 | 149.11 | 148.79 |
| 50 day EMA | 148.31 | 148.06 | 147.8 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.51 | 154.28 | 153.58 |
| 12 day SMA | 151.39 | 150.41 | 149.61 |
| 20 day SMA | 150.19 | 150.17 | 150 |
| 35 day SMA | 149.99 | 149.85 | 149.38 |
| 50 day SMA | 148.09 | 147.89 | 147.61 |
| 100 day SMA | 147.54 | 147.39 | 147.3 |
| 150 day SMA | 146.91 | 146.88 | 146.85 |
| 200 day SMA | 147.59 | 147.61 | 147.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.