Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 142.13 and 144.27
| Daily Target 1 | 140.34 |
| Daily Target 2 | 141.77 |
| Daily Target 3 | 142.48333333333 |
| Daily Target 4 | 143.91 |
| Daily Target 5 | 144.62 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 143.19 (1%) | 142.08 | 141.06 - 143.20 | 1.2214 times | Fri 26 April 2024 | 141.77 (0.15%) | 140.83 | 140.64 - 142.79 | 1.0593 times | Thu 25 April 2024 | 141.56 (-0.18%) | 141.98 | 140.39 - 142.17 | 0.8932 times | Wed 24 April 2024 | 141.81 (1.22%) | 139.74 | 139.27 - 141.82 | 1.0073 times | Tue 23 April 2024 | 140.10 (0.75%) | 139.58 | 139.35 - 140.88 | 1.1291 times | Mon 22 April 2024 | 139.06 (0.4%) | 138.45 | 137.79 - 140.18 | 0.8284 times | Fri 19 April 2024 | 138.50 (0.46%) | 138.73 | 137.83 - 138.73 | 0.883 times | Thu 18 April 2024 | 137.87 (0.03%) | 137.85 | 137.17 - 138.33 | 1.1493 times | Wed 17 April 2024 | 137.83 (-0.12%) | 138.56 | 137.36 - 138.88 | 0.8001 times | Tue 16 April 2024 | 138.00 (0.24%) | 137.53 | 136.79 - 138.39 | 1.0289 times | Mon 15 April 2024 | 137.67 (-0.09%) | 138.37 | 136.90 - 139.22 | 1.5629 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 142.13 and 144.27
| Weekly Target 1 | 140.34 |
| Weekly Target 2 | 141.77 |
| Weekly Target 3 | 142.48333333333 |
| Weekly Target 4 | 143.91 |
| Weekly Target 5 | 144.62 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 143.19 (1%) | 142.08 | 141.06 - 143.20 | 0.2585 times | Fri 26 April 2024 | 141.77 (2.36%) | 138.45 | 137.79 - 142.79 | 1.0408 times | Fri 19 April 2024 | 138.50 (0.51%) | 138.37 | 136.79 - 139.22 | 1.148 times | Fri 12 April 2024 | 137.80 (1.25%) | 135.89 | 134.50 - 138.76 | 0.9426 times | Fri 05 April 2024 | 136.10 (-1.84%) | 138.55 | 135.14 - 141.42 | 1.1316 times | Thu 28 March 2024 | 138.65 (1.78%) | 136.06 | 134.42 - 138.83 | 0.822 times | Fri 22 March 2024 | 136.23 (-0.45%) | 136.41 | 135.18 - 137.44 | 1.022 times | Fri 15 March 2024 | 136.84 (-1.95%) | 139.46 | 136.09 - 141.52 | 1.5401 times | Fri 08 March 2024 | 139.56 (1.56%) | 137.10 | 136.69 - 141.64 | 1.0922 times | Fri 01 March 2024 | 137.42 (-0.65%) | 138.42 | 136.21 - 139.65 | 1.0023 times | Fri 23 February 2024 | 138.32 (2.8%) | 133.79 | 133.09 - 138.67 | 0.9512 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 138.85 and 147.55
| Monthly Target 1 | 131.6 |
| Monthly Target 2 | 137.39 |
| Monthly Target 3 | 140.29666666667 |
| Monthly Target 4 | 146.09 |
| Monthly Target 5 | 149 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 143.19 (3.27%) | 138.55 | 134.50 - 143.20 | 1.1572 times | Thu 28 March 2024 | 138.65 (0.17%) | 137.46 | 134.42 - 141.64 | 1.1944 times | Thu 29 February 2024 | 138.42 (6.9%) | 129.31 | 125.74 - 139.65 | 1.2669 times | Wed 31 January 2024 | 129.49 (-0.9%) | 129.73 | 127.00 - 132.64 | 0.9564 times | Fri 29 December 2023 | 130.66 (4.07%) | 125.59 | 123.70 - 131.97 | 0.9587 times | Thu 30 November 2023 | 125.55 (3.88%) | 121.88 | 119.53 - 129.36 | 0.8342 times | Tue 31 October 2023 | 120.86 (-3.27%) | 124.53 | 115.53 - 125.38 | 0.9998 times | Fri 29 September 2023 | 124.94 (-3.43%) | 129.93 | 121.14 - 132.35 | 0.888 times | Thu 31 August 2023 | 129.38 (-6.02%) | 137.93 | 128.28 - 139.16 | 0.9619 times | Mon 31 July 2023 | 137.67 (-0.64%) | 137.53 | 132.06 - 139.39 | 0.7824 times | Fri 30 June 2023 | 138.55 (7.66%) | 128.38 | 127.99 - 140.54 | 1.3015 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 141.69 |
| 12 day DMA | 139.6 |
| 20 day DMA | 138.79 |
| 35 day DMA | 138.22 |
| 50 day DMA | 138.07 |
| 100 day DMA | 133.87 |
| 150 day DMA | 130.37 |
| 200 day DMA | 130.58 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.66 | 140.9 | 140.46 |
| 12 day EMA | 140.2 | 139.66 | 139.28 |
| 20 day EMA | 139.36 | 138.96 | 138.66 |
| 35 day EMA | 138.52 | 138.25 | 138.04 |
| 50 day EMA | 137.97 | 137.76 | 137.6 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.69 | 140.86 | 140.21 |
| 12 day SMA | 139.6 | 139.19 | 138.87 |
| 20 day SMA | 138.79 | 138.65 | 138.5 |
| 35 day SMA | 138.22 | 138.12 | 138.08 |
| 50 day SMA | 138.07 | 137.91 | 137.76 |
| 100 day SMA | 133.87 | 133.69 | 133.52 |
| 150 day SMA | 130.37 | 130.25 | 130.13 |
| 200 day SMA | 130.58 | 130.53 | 130.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.