Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 156.12 and 160.61
| Daily Target 1 | 155.19 |
| Daily Target 2 | 157.05 |
| Daily Target 3 | 159.68333333333 |
| Daily Target 4 | 161.54 |
| Daily Target 5 | 164.17 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 158.90 (-2.45%) | 161.77 | 157.83 - 162.32 | 0.8452 times | Fri 06 February 2026 | 162.89 (1.12%) | 161.15 | 160.32 - 163.04 | 0.2477 times | Thu 05 February 2026 | 161.09 (0.95%) | 160.76 | 159.07 - 163.60 | 0.9472 times | Wed 04 February 2026 | 159.57 (0.52%) | 158.21 | 155.71 - 160.35 | 1.66 times | Tue 03 February 2026 | 158.74 (1.65%) | 155.45 | 155.01 - 159.30 | 1.4762 times | Mon 02 February 2026 | 156.17 (0.43%) | 155.94 | 154.32 - 158.14 | 1.304 times | Fri 30 January 2026 | 155.50 (0.01%) | 154.71 | 153.36 - 156.68 | 1.0848 times | Thu 29 January 2026 | 155.48 (1.04%) | 154.72 | 153.42 - 157.38 | 0.9115 times | Wed 28 January 2026 | 153.88 (-0.08%) | 154.45 | 153.27 - 155.20 | 0.6957 times | Tue 27 January 2026 | 154.01 (0.78%) | 152.27 | 152.02 - 154.56 | 0.8277 times | Mon 26 January 2026 | 152.82 (-0.1%) | 153.17 | 151.60 - 154.89 | 0.8739 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 156.12 and 160.61
| Weekly Target 1 | 155.19 |
| Weekly Target 2 | 157.05 |
| Weekly Target 3 | 159.68333333333 |
| Weekly Target 4 | 161.54 |
| Weekly Target 5 | 164.17 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 158.90 (-2.45%) | 161.77 | 157.83 - 162.32 | 0.2546 times | Fri 06 February 2026 | 162.89 (4.75%) | 155.94 | 154.32 - 163.60 | 1.6976 times | Fri 30 January 2026 | 155.50 (1.65%) | 153.17 | 151.60 - 157.38 | 1.3236 times | Fri 23 January 2026 | 152.97 (-4.55%) | 159.57 | 152.44 - 159.66 | 1.1643 times | Fri 16 January 2026 | 160.26 (3.05%) | 155.57 | 154.67 - 161.06 | 1.1191 times | Fri 09 January 2026 | 155.52 (3.34%) | 149.51 | 148.24 - 155.90 | 1.1105 times | Fri 02 January 2026 | 150.49 (-1.17%) | 152.87 | 149.65 - 153.18 | 0.6533 times | Mon 29 December 2025 | 152.27 (-0.63%) | 152.87 | 152.06 - 153.18 | 0.2416 times | Fri 26 December 2025 | 153.24 (-0.33%) | 153.74 | 152.76 - 156.44 | 0.7714 times | Fri 19 December 2025 | 153.75 (1.78%) | 151.00 | 150.67 - 157.78 | 1.6639 times | Fri 12 December 2025 | 151.06 (4.21%) | 144.78 | 141.87 - 151.17 | 1.2762 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 156.61 and 165.89
| Monthly Target 1 | 149.66 |
| Monthly Target 2 | 154.28 |
| Monthly Target 3 | 158.94 |
| Monthly Target 4 | 163.56 |
| Monthly Target 5 | 168.22 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 158.90 (2.19%) | 155.94 | 154.32 - 163.60 | 0.4109 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.0509 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.2336 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0912 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 1.0188 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.0565 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.1381 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.9727 times | Mon 30 June 2025 | 148.18 (2.95%) | 142.90 | 137.97 - 149.29 | 1.0036 times | Fri 30 May 2025 | 143.94 (-4.32%) | 149.07 | 142.62 - 150.77 | 1.0237 times | Wed 30 April 2025 | 150.44 (-4.4%) | 157.54 | 138.72 - 161.81 | 1.403 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 160.24 |
| 12 day DMA | 156.84 |
| 20 day DMA | 156.74 |
| 35 day DMA | 155.09 |
| 50 day DMA | 153.19 |
| 100 day DMA | 150.22 |
| 150 day DMA | 148.99 |
| 200 day DMA | 148.24 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.69 | 160.08 | 158.67 |
| 12 day EMA | 157.97 | 157.8 | 156.87 |
| 20 day EMA | 156.78 | 156.56 | 155.89 |
| 35 day EMA | 155.13 | 154.91 | 154.44 |
| 50 day EMA | 153.72 | 153.51 | 153.13 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.24 | 159.69 | 158.21 |
| 12 day SMA | 156.84 | 156.39 | 155.68 |
| 20 day SMA | 156.74 | 156.58 | 156.1 |
| 35 day SMA | 155.09 | 154.93 | 154.59 |
| 50 day SMA | 153.19 | 153.09 | 152.85 |
| 100 day SMA | 150.22 | 150.11 | 149.97 |
| 150 day SMA | 148.99 | 148.93 | 148.84 |
| 200 day SMA | 148.24 | 148.14 | 148.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.