Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 141.08 and 143.73
| Daily Target 1 | 140.59 |
| Daily Target 2 | 141.56 |
| Daily Target 3 | 143.24 |
| Daily Target 4 | 144.21 |
| Daily Target 5 | 145.89 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 142.53 (-1.68%) | 144.78 | 142.27 - 144.92 | 0.7896 times | Fri 05 December 2025 | 144.96 (-0.62%) | 145.89 | 144.91 - 146.96 | 1.0844 times | Thu 04 December 2025 | 145.86 (-1.79%) | 147.61 | 145.50 - 149.14 | 1.021 times | Wed 03 December 2025 | 148.52 (0.61%) | 147.68 | 147.60 - 149.64 | 0.9789 times | Tue 02 December 2025 | 147.62 (-2%) | 150.89 | 146.94 - 151.00 | 0.7717 times | Mon 01 December 2025 | 150.64 (-1.68%) | 153.17 | 150.10 - 153.43 | 1.532 times | Fri 28 November 2025 | 153.21 (-0.38%) | 153.06 | 153.06 - 154.51 | 0.4 times | Wed 26 November 2025 | 153.80 (-0.13%) | 154.00 | 153.80 - 155.23 | 0.7942 times | Tue 25 November 2025 | 154.00 (1.93%) | 152.00 | 151.12 - 154.08 | 1.0439 times | Mon 24 November 2025 | 151.08 (-1.24%) | 153.11 | 150.58 - 153.25 | 1.5842 times | Fri 21 November 2025 | 152.98 (2.53%) | 149.87 | 149.87 - 153.39 | 1.0693 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 141.08 and 143.73
| Weekly Target 1 | 140.59 |
| Weekly Target 2 | 141.56 |
| Weekly Target 3 | 143.24 |
| Weekly Target 4 | 144.21 |
| Weekly Target 5 | 145.89 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 142.53 (-1.68%) | 144.78 | 142.27 - 144.92 | 0.2168 times | Fri 05 December 2025 | 144.96 (-5.38%) | 153.17 | 144.91 - 153.43 | 1.4796 times | Fri 28 November 2025 | 153.21 (0.15%) | 153.11 | 150.58 - 155.23 | 1.0497 times | Fri 21 November 2025 | 152.98 (2.66%) | 149.00 | 147.82 - 153.39 | 1.1361 times | Fri 14 November 2025 | 149.02 (-0.07%) | 148.16 | 147.32 - 151.10 | 1.1591 times | Fri 07 November 2025 | 149.12 (7.89%) | 146.23 | 143.14 - 154.27 | 1.6661 times | Fri 31 October 2025 | 138.21 (0%) | 138.42 | 137.33 - 138.46 | 0.2882 times | Fri 31 October 2025 | 138.21 (-3.59%) | 143.61 | 137.33 - 144.38 | 1.1069 times | Fri 24 October 2025 | 143.36 (-1.3%) | 145.53 | 143.14 - 149.53 | 0.8556 times | Fri 17 October 2025 | 145.25 (2.56%) | 141.07 | 139.29 - 146.24 | 1.0419 times | Fri 10 October 2025 | 141.62 (-6.02%) | 150.09 | 141.29 - 150.67 | 0.8526 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 136.82 and 147.98
| Monthly Target 1 | 134.92 |
| Monthly Target 2 | 138.72 |
| Monthly Target 3 | 146.07666666667 |
| Monthly Target 4 | 149.88 |
| Monthly Target 5 | 157.24 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 142.53 (-6.97%) | 153.17 | 142.27 - 153.43 | 0.3649 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0777 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 1.0062 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.0434 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.124 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.9607 times | Mon 30 June 2025 | 148.18 (2.95%) | 142.90 | 137.97 - 149.29 | 0.9911 times | Fri 30 May 2025 | 143.94 (-4.32%) | 149.07 | 142.62 - 150.77 | 1.011 times | Wed 30 April 2025 | 150.44 (-4.4%) | 157.54 | 138.72 - 161.81 | 1.3856 times | Mon 31 March 2025 | 157.36 (0.63%) | 157.52 | 152.66 - 163.30 | 1.0355 times | Fri 28 February 2025 | 156.37 (19.82%) | 129.44 | 128.73 - 156.56 | 1.2 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 145.9 |
| 12 day DMA | 149.53 |
| 20 day DMA | 149.34 |
| 35 day DMA | 147.28 |
| 50 day DMA | 147.19 |
| 100 day DMA | 146.86 |
| 150 day DMA | 146.61 |
| 200 day DMA | 147.86 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.74 | 147.34 | 148.53 |
| 12 day EMA | 147.81 | 148.77 | 149.46 |
| 20 day EMA | 148.18 | 148.77 | 149.17 |
| 35 day EMA | 148.16 | 148.49 | 148.7 |
| 50 day EMA | 147.3 | 147.49 | 147.59 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.9 | 147.52 | 149.17 |
| 12 day SMA | 149.53 | 150.02 | 150.34 |
| 20 day SMA | 149.34 | 149.67 | 149.8 |
| 35 day SMA | 147.28 | 147.36 | 147.32 |
| 50 day SMA | 147.19 | 147.39 | 147.5 |
| 100 day SMA | 146.86 | 146.91 | 146.93 |
| 150 day SMA | 146.61 | 146.65 | 146.68 |
| 200 day SMA | 147.86 | 147.9 | 147.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.