Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 153.21 and 155.3
| Daily Target 1 | 152.81 |
| Daily Target 2 | 153.61 |
| Daily Target 3 | 154.9 |
| Daily Target 4 | 155.7 |
| Daily Target 5 | 156.99 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 154.41 (-1.19%) | 156.02 | 154.10 - 156.19 | 1.0451 times | Tue 25 August 2026 | 156.27 (-0.69%) | 156.68 | 155.80 - 157.54 | 0.7772 times | Mon 24 August 2026 | 157.35 (2.85%) | 154.16 | 154.16 - 158.05 | 0.9102 times | Fri 21 August 2026 | 152.99 (0.43%) | 152.08 | 149.58 - 153.39 | 1.5002 times | Thu 20 August 2026 | 152.33 (4.39%) | 146.00 | 145.32 - 152.40 | 1.0344 times | Wed 19 August 2026 | 145.93 (0.74%) | 145.42 | 143.88 - 148.16 | 1.0825 times | Tue 18 August 2026 | 144.86 (-0.19%) | 146.38 | 144.77 - 146.97 | 0.6783 times | Mon 17 August 2026 | 145.14 (-2.01%) | 147.31 | 143.26 - 148.07 | 1.1806 times | Fri 14 August 2026 | 148.11 (-1.82%) | 150.80 | 148.08 - 150.99 | 0.6899 times | Thu 13 August 2026 | 150.85 (0.34%) | 152.00 | 150.72 - 154.78 | 1.1016 times | Wed 12 August 2026 | 150.34 (3.86%) | 144.61 | 144.43 - 150.39 | 1.2312 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 154.26 and 158.21
| Weekly Target 1 | 151.57 |
| Weekly Target 2 | 152.99 |
| Weekly Target 3 | 155.52 |
| Weekly Target 4 | 156.94 |
| Weekly Target 5 | 159.47 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 154.41 (0.93%) | 154.16 | 154.10 - 158.05 | 0.643 times | Fri 21 August 2026 | 152.99 (3.29%) | 147.31 | 143.26 - 153.39 | 1.2887 times | Fri 14 August 2026 | 148.11 (-1.76%) | 149.60 | 143.00 - 154.78 | 1.1053 times | Fri 07 August 2026 | 150.76 (-1.64%) | 153.15 | 146.71 - 155.61 | 1.1864 times | Fri 31 July 2026 | 153.28 (2.93%) | 148.84 | 147.70 - 166.16 | 1.1981 times | Fri 24 July 2026 | 148.92 (0%) | 148.10 | 147.69 - 149.39 | 0.145 times | Fri 24 July 2026 | 148.92 (0.68%) | 148.98 | 144.64 - 150.09 | 1.1683 times | Fri 17 July 2026 | 147.92 (-9.56%) | 163.46 | 147.67 - 164.97 | 1.3923 times | Fri 10 July 2026 | 163.55 (-0.72%) | 164.50 | 158.25 - 170.14 | 0.9365 times | Thu 02 July 2026 | 164.73 (5.32%) | 156.84 | 154.97 - 164.95 | 0.9364 times | Fri 26 June 2026 | 156.41 (2.91%) | 150.50 | 149.51 - 156.87 | 1.0749 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 148.71 and 163.76
| Monthly Target 1 | 136.77 |
| Monthly Target 2 | 145.59 |
| Monthly Target 3 | 151.82 |
| Monthly Target 4 | 160.64 |
| Monthly Target 5 | 166.87 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 154.41 (0.74%) | 153.15 | 143.00 - 158.05 | 1.0558 times | Fri 31 July 2026 | 153.28 (-4.12%) | 160.42 | 144.64 - 170.14 | 1.334 times | Tue 30 June 2026 | 159.86 (8.03%) | 147.56 | 145.44 - 160.24 | 1.0936 times | Fri 29 May 2026 | 147.98 (-7.31%) | 160.48 | 147.34 - 161.53 | 0.889 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.7819 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.794 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 0.9882 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 0.9537 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.1195 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 0.9903 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 0.9245 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 154.67 |
| 12 day DMA | 150.28 |
| 20 day DMA | 150.54 |
| 35 day DMA | 150.98 |
| 50 day DMA | 153.17 |
| 100 day DMA | 154.06 |
| 150 day DMA | 155.83 |
| 200 day DMA | 154.78 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.94 | 153.7 | 152.41 |
| 12 day EMA | 151.85 | 151.38 | 150.49 |
| 20 day EMA | 151.3 | 150.97 | 150.41 |
| 35 day EMA | 152.1 | 151.96 | 151.71 |
| 50 day EMA | 153.43 | 153.39 | 153.27 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.67 | 152.97 | 150.69 |
| 12 day SMA | 150.28 | 149.52 | 149.06 |
| 20 day SMA | 150.54 | 150.42 | 150.12 |
| 35 day SMA | 150.98 | 151.2 | 151.46 |
| 50 day SMA | 153.17 | 153.24 | 153.21 |
| 100 day SMA | 154.06 | 154.08 | 154.1 |
| 150 day SMA | 155.83 | 155.82 | 155.8 |
| 200 day SMA | 154.78 | 154.75 | 154.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.