Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 155.88 and 157.54
| Daily Target 1 | 155.53 |
| Daily Target 2 | 156.23 |
| Daily Target 3 | 157.19 |
| Daily Target 4 | 157.89 |
| Daily Target 5 | 158.85 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 156.93 (-0.27%) | 157.39 | 156.49 - 158.15 | 1.0854 times | Mon 06 April 2026 | 157.36 (0.81%) | 155.01 | 154.96 - 157.94 | 0.7252 times | Thu 02 April 2026 | 156.09 (1.55%) | 152.50 | 151.91 - 156.34 | 0.7198 times | Wed 01 April 2026 | 153.70 (-1.14%) | 157.19 | 152.61 - 157.19 | 0.942 times | Tue 31 March 2026 | 155.48 (0.58%) | 156.02 | 152.59 - 156.99 | 1.1739 times | Mon 30 March 2026 | 154.59 (0.41%) | 155.19 | 152.90 - 156.31 | 0.8762 times | Fri 27 March 2026 | 153.96 (-1.4%) | 156.28 | 153.13 - 157.40 | 1.1754 times | Thu 26 March 2026 | 156.14 (-1.9%) | 158.86 | 156.10 - 159.65 | 1.405 times | Wed 25 March 2026 | 159.16 (-0.17%) | 160.16 | 158.33 - 161.76 | 0.9857 times | Tue 24 March 2026 | 159.43 (0.56%) | 157.56 | 157.10 - 159.92 | 0.9115 times | Mon 23 March 2026 | 158.54 (1.3%) | 159.72 | 157.38 - 160.09 | 1.2237 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 155.95 and 159.14
| Weekly Target 1 | 153.49 |
| Weekly Target 2 | 155.21 |
| Weekly Target 3 | 156.68 |
| Weekly Target 4 | 158.4 |
| Weekly Target 5 | 159.87 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 156.93 (0.54%) | 155.01 | 154.96 - 158.15 | 0.391 times | Thu 02 April 2026 | 156.09 (1.38%) | 155.19 | 151.91 - 157.19 | 0.8015 times | Fri 27 March 2026 | 153.96 (-1.62%) | 159.72 | 153.13 - 161.76 | 1.2311 times | Fri 20 March 2026 | 156.50 (-2.43%) | 161.60 | 155.49 - 165.27 | 0.9385 times | Fri 13 March 2026 | 160.40 (0.25%) | 158.87 | 155.00 - 161.32 | 1.1085 times | Fri 06 March 2026 | 160.00 (-4.85%) | 167.23 | 156.00 - 167.23 | 1.3169 times | Fri 27 February 2026 | 168.16 (2.96%) | 163.44 | 163.44 - 169.39 | 1.5321 times | Fri 20 February 2026 | 163.33 (1.72%) | 161.16 | 159.45 - 164.40 | 0.9822 times | Fri 13 February 2026 | 160.57 (0%) | 164.05 | 160.09 - 165.32 | 0.3337 times | Fri 13 February 2026 | 160.57 (-1.42%) | 161.77 | 157.24 - 165.32 | 1.3645 times | Fri 06 February 2026 | 162.89 (4.75%) | 155.94 | 154.32 - 163.60 | 2.0571 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 151.3 and 157.54
| Monthly Target 1 | 149.42 |
| Monthly Target 2 | 153.18 |
| Monthly Target 3 | 155.66333333333 |
| Monthly Target 4 | 159.42 |
| Monthly Target 5 | 161.9 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 156.93 (0.93%) | 157.19 | 151.91 - 158.15 | 0.1349 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.9061 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.1277 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.0884 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.2776 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.1301 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 1.0551 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.0942 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.1786 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 1.0074 times | Mon 30 June 2025 | 148.18 (2.95%) | 142.90 | 137.97 - 149.29 | 1.0393 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 155.91 |
| 12 day DMA | 156.49 |
| 20 day DMA | 157.71 |
| 35 day DMA | 159.95 |
| 50 day DMA | 159.38 |
| 100 day DMA | 155.51 |
| 150 day DMA | 152.5 |
| 200 day DMA | 151.01 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.36 | 156.08 | 155.44 |
| 12 day EMA | 156.76 | 156.73 | 156.62 |
| 20 day EMA | 157.52 | 157.58 | 157.6 |
| 35 day EMA | 158.03 | 158.09 | 158.13 |
| 50 day EMA | 158.67 | 158.74 | 158.8 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.91 | 155.44 | 154.76 |
| 12 day SMA | 156.49 | 156.43 | 156.96 |
| 20 day SMA | 157.71 | 157.86 | 157.92 |
| 35 day SMA | 159.95 | 160.05 | 160.22 |
| 50 day SMA | 159.38 | 159.3 | 159.22 |
| 100 day SMA | 155.51 | 155.42 | 155.34 |
| 150 day SMA | 152.5 | 152.44 | 152.37 |
| 200 day SMA | 151.01 | 150.92 | 150.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.