YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets YatsenHolding

Strong Daily Stock price targets for YatsenHolding YSG are 2.38 and 2.5

Daily Target 12.35
Daily Target 22.41
Daily Target 32.4733333333333
Daily Target 42.53
Daily Target 52.59

Daily price and volume Yatsen Holding

Date Closing Open Range Volume
Fri 15 May 2026 2.46 (-3.15%) 2.53 2.42 - 2.54 1.5368 times
Thu 14 May 2026 2.54 (-7.3%) 2.79 2.47 - 2.79 2.4175 times
Wed 13 May 2026 2.74 (-5.52%) 2.91 2.72 - 2.94 1.2246 times
Tue 12 May 2026 2.90 (0.35%) 2.86 2.83 - 2.92 0.586 times
Mon 11 May 2026 2.89 (-1.37%) 2.85 2.81 - 2.94 0.9357 times
Fri 08 May 2026 2.93 (-0.68%) 2.96 2.82 - 3.00 0.5556 times
Thu 07 May 2026 2.95 (2.43%) 2.87 2.87 - 2.98 0.6047 times
Wed 06 May 2026 2.88 (0%) 2.95 2.77 - 2.95 0.7193 times
Wed 06 May 2026 2.88 (-1.37%) 2.95 2.77 - 2.95 0.7193 times
Tue 05 May 2026 2.92 (0.34%) 2.96 2.87 - 3.03 0.7006 times
Mon 04 May 2026 2.91 (-3.96%) 3.00 2.90 - 3.07 1.0211 times

Daily chart YatsenHolding

Weekly price and charts YatsenHolding

Strong weekly Stock price targets for YatsenHolding YSG are 2.18 and 2.7

Weekly Target 12.09
Weekly Target 22.27
Weekly Target 32.6066666666667
Weekly Target 42.79
Weekly Target 53.13

Weekly price and volumes for Yatsen Holding

Date Closing Open Range Volume
Fri 15 May 2026 2.46 (-16.04%) 2.85 2.42 - 2.94 1.0626 times
Fri 08 May 2026 2.93 (1.74%) 2.95 2.77 - 3.00 0.2981 times
Wed 06 May 2026 2.88 (-4.95%) 3.00 2.77 - 3.07 0.3871 times
Fri 01 May 2026 3.03 (6.32%) 2.85 2.64 - 3.10 1.2164 times
Fri 24 April 2026 2.85 (-13.37%) 3.32 2.75 - 3.36 1.1006 times
Fri 17 April 2026 3.29 (3.46%) 3.21 3.09 - 3.34 0.947 times
Fri 10 April 2026 3.18 (4.26%) 3.05 2.91 - 3.21 0.8327 times
Thu 02 April 2026 3.05 (5.54%) 2.98 2.89 - 3.31 1.1559 times
Fri 27 March 2026 2.89 (-24.15%) 3.87 2.87 - 3.87 1.8969 times
Fri 20 March 2026 3.81 (-2.06%) 3.93 3.60 - 4.18 1.1027 times
Fri 13 March 2026 3.89 (3.73%) 3.71 3.67 - 4.30 1.33 times

weekly chart YatsenHolding

Monthly price and charts YatsenHolding

Strong monthly Stock price targets for YatsenHolding YSG are 2.1 and 2.78

Monthly Target 11.98
Monthly Target 22.22
Monthly Target 32.66
Monthly Target 42.9
Monthly Target 53.34

Monthly price and volumes Yatsen Holding

Date Closing Open Range Volume
Fri 15 May 2026 2.46 (-15.46%) 2.92 2.42 - 3.10 0.2246 times
Thu 30 April 2026 2.91 (-5.52%) 3.14 2.64 - 3.36 0.5423 times
Tue 31 March 2026 3.08 (-30.79%) 4.10 2.87 - 4.30 0.8823 times
Fri 27 February 2026 4.45 (4.46%) 4.24 3.83 - 4.88 0.2831 times
Fri 30 January 2026 4.26 (9.51%) 3.98 3.97 - 4.74 0.505 times
Wed 31 December 2025 3.89 (-37.86%) 6.22 3.30 - 6.22 1.206 times
Fri 28 November 2025 6.26 (-11.83%) 6.42 4.84 - 7.09 1.0464 times
Fri 31 October 2025 7.10 (-21.63%) 9.00 6.96 - 9.28 1.1976 times
Tue 30 September 2025 9.06 (-3%) 9.35 8.64 - 10.70 1.7695 times
Fri 29 August 2025 9.34 (4.83%) 8.70 8.40 - 10.59 2.3433 times
Thu 31 July 2025 8.91 (-7.57%) 9.64 8.03 - 11.04 2.9477 times

monthly chart YatsenHolding

DMA SMA EMA moving averages of Yatsen Holding YSG

DMA (daily moving average) of Yatsen Holding YSG

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.84
20 day DMA 2.88
35 day DMA 3
50 day DMA 3.21
100 day DMA 3.7
150 day DMA 4.58
200 day DMA 5.76

EMA (exponential moving average) of Yatsen Holding YSG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.752.85
12 day EMA2.782.842.9
20 day EMA2.882.922.96
35 day EMA3.063.13.13
50 day EMA3.213.243.27

SMA (simple moving average) of Yatsen Holding YSG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.82.88
12 day SMA2.842.872.89
20 day SMA2.882.922.96
35 day SMA33.013.02
50 day SMA3.213.233.26
100 day SMA3.73.723.73
150 day SMA4.584.624.65
200 day SMA5.765.795.82
Back to top | Use Dark Theme