Login or Join
HomepageYatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YatsenHolding
Strong Daily Stock price targets for YatsenHolding YSG are 4.01 and 4.58
| Daily Target 1 | 3.9 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.4666666666667 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 5.04 |
Daily price and volume Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.33 (11.31%) | 4.63 | 4.25 - 4.82 | 2.4702 times | Thu 11 December 2025 | 3.89 (-30.91%) | 5.55 | 3.30 - 5.64 | 3.9902 times | Wed 10 December 2025 | 5.63 (0%) | 5.65 | 5.55 - 5.73 | 0.1784 times | Tue 09 December 2025 | 5.63 (0.54%) | 5.52 | 5.32 - 5.66 | 0.2502 times | Mon 08 December 2025 | 5.60 (-0.53%) | 5.60 | 5.53 - 5.72 | 0.6159 times | Fri 05 December 2025 | 5.63 (-0.18%) | 5.55 | 5.50 - 5.73 | 1.2083 times | Thu 04 December 2025 | 5.64 (-2.42%) | 5.72 | 5.61 - 5.81 | 0.3764 times | Wed 03 December 2025 | 5.78 (0.52%) | 5.71 | 5.64 - 5.78 | 0.2337 times | Tue 02 December 2025 | 5.75 (-0.17%) | 5.75 | 5.70 - 5.96 | 0.2635 times | Mon 01 December 2025 | 5.76 (-7.99%) | 6.22 | 5.70 - 6.22 | 0.4132 times | Fri 28 November 2025 | 6.26 (0%) | 6.23 | 6.23 - 6.47 | 0.1824 times |
Weekly price and charts YatsenHolding
Strong weekly Stock price targets for YatsenHolding YSG are 2.6 and 5.03
| Weekly Target 1 | 2.02 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 4.4533333333333 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.33 (-23.09%) | 5.60 | 3.30 - 5.73 | 2.312 times | Fri 05 December 2025 | 5.63 (-10.06%) | 6.22 | 5.50 - 6.22 | 0.7687 times | Fri 28 November 2025 | 6.26 (-1.42%) | 6.46 | 6.14 - 6.59 | 0.7961 times | Fri 21 November 2025 | 6.35 (-7.16%) | 6.70 | 4.84 - 6.72 | 2.0515 times | Fri 14 November 2025 | 6.84 (5.88%) | 6.71 | 6.54 - 7.09 | 0.5504 times | Fri 07 November 2025 | 6.46 (-9.01%) | 6.42 | 6.31 - 7.08 | 0.7308 times | Fri 31 October 2025 | 7.10 (0%) | 7.10 | 7.02 - 7.19 | 0.0716 times | Fri 31 October 2025 | 7.10 (-6.7%) | 7.71 | 6.96 - 7.74 | 0.6882 times | Fri 24 October 2025 | 7.61 (-9.62%) | 8.57 | 7.49 - 8.87 | 0.8232 times | Fri 17 October 2025 | 8.42 (17.93%) | 7.35 | 7.24 - 9.06 | 1.2075 times | Fri 10 October 2025 | 7.14 (-13.35%) | 8.29 | 7.02 - 8.47 | 1.1643 times |
Monthly price and charts YatsenHolding
Strong monthly Stock price targets for YatsenHolding YSG are 2.36 and 5.28
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 4.6166666666667 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.33 (-30.83%) | 6.22 | 3.30 - 6.22 | 0.4833 times | Fri 28 November 2025 | 6.26 (-11.83%) | 6.42 | 4.84 - 7.09 | 0.6477 times | Fri 31 October 2025 | 7.10 (-21.63%) | 9.00 | 6.96 - 9.28 | 0.7413 times | Tue 30 September 2025 | 9.06 (-3%) | 9.35 | 8.64 - 10.70 | 1.0953 times | Fri 29 August 2025 | 9.34 (4.83%) | 8.70 | 8.40 - 10.59 | 1.4505 times | Thu 31 July 2025 | 8.91 (-7.57%) | 9.64 | 8.03 - 11.04 | 1.8246 times | Mon 30 June 2025 | 9.64 (74.95%) | 5.50 | 5.38 - 11.57 | 2.4525 times | Fri 30 May 2025 | 5.51 (28.74%) | 4.24 | 3.96 - 5.69 | 0.3196 times | Wed 30 April 2025 | 4.28 (-11.02%) | 4.69 | 3.42 - 5.00 | 0.2667 times | Mon 31 March 2025 | 4.81 (26.25%) | 3.80 | 3.67 - 6.13 | 0.7184 times | Fri 28 February 2025 | 3.81 (20.19%) | 3.14 | 3.12 - 4.27 | 0.2611 times |
Indicator Analysis of YatsenHolding
Please login to view indicator analysis. or View indicator analysis of YatsenHolding YSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatsen Holding YSG
DMA (daily moving average) of Yatsen Holding YSG
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.75 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.79 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.01 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Yatsen Holding YSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 5.07 | 5.66 |
| 12 day EMA | 5.35 | 5.53 | 5.83 |
| 20 day EMA | 5.7 | 5.84 | 6.05 |
| 35 day EMA | 6.26 | 6.37 | 6.52 |
| 50 day EMA | 6.78 | 6.88 | 7 |
SMA (simple moving average) of Yatsen Holding YSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.28 | 5.63 |
| 12 day SMA | 5.51 | 5.68 | 5.87 |
| 20 day SMA | 5.75 | 5.86 | 6.02 |
| 35 day SMA | 6.27 | 6.37 | 6.48 |
| 50 day SMA | 6.79 | 6.87 | 6.97 |
| 100 day SMA | 8.09 | 8.14 | 8.19 |
| 150 day SMA | 8.01 | 8.01 | 8.01 |
| 200 day SMA | 7.09 | 7.08 | 7.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.