YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets YatsenHolding

Strong Daily Stock price targets for YatsenHolding YSG are 4.07 and 4.65

Daily Target 13.92
Daily Target 24.21
Daily Target 34.5033333333333
Daily Target 44.79
Daily Target 55.08

Daily price and volume Yatsen Holding

Date Closing Open Range Volume
Mon 29 April 2024 4.49 (-7.23%) 4.77 4.22 - 4.80 1.1762 times
Fri 26 April 2024 4.84 (8.28%) 4.63 4.60 - 4.88 1.3857 times
Thu 25 April 2024 4.47 (5.42%) 4.28 4.23 - 4.55 1.0246 times
Wed 24 April 2024 4.24 (7.89%) 4.13 3.99 - 4.31 0.8102 times
Tue 23 April 2024 3.93 (3.42%) 4.00 3.89 - 4.48 1.1683 times
Mon 22 April 2024 3.80 (1.33%) 3.79 3.70 - 3.95 0.7624 times
Fri 19 April 2024 3.75 (4.75%) 3.52 3.46 - 3.85 0.5817 times
Thu 18 April 2024 3.58 (-0.83%) 3.61 3.44 - 3.72 0.7954 times
Wed 17 April 2024 3.61 (0.28%) 3.71 3.57 - 3.99 1.2021 times
Tue 16 April 2024 3.60 (6.19%) 3.36 3.32 - 3.74 1.0935 times
Mon 15 April 2024 3.39 (12.62%) 3.09 3.07 - 3.62 1.6617 times

Daily chart YatsenHolding

Weekly price and charts YatsenHolding

Strong weekly Stock price targets for YatsenHolding YSG are 4.07 and 4.65

Weekly Target 13.92
Weekly Target 24.21
Weekly Target 34.5033333333333
Weekly Target 44.79
Weekly Target 55.08

Weekly price and volumes for Yatsen Holding

Date Closing Open Range Volume
Mon 29 April 2024 4.49 (-7.23%) 4.77 4.22 - 4.80 0.0737 times
Fri 26 April 2024 4.84 (29.07%) 3.79 3.70 - 4.88 0.3227 times
Fri 19 April 2024 3.75 (24.58%) 3.09 3.07 - 3.99 0.3342 times
Fri 12 April 2024 3.01 (10.26%) 2.79 2.79 - 3.28 0.2693 times
Fri 05 April 2024 2.73 (29.38%) 2.15 2.12 - 3.00 0.2795 times
Thu 28 March 2024 2.11 (-0.94%) 2.08 1.99 - 2.22 0.2714 times
Fri 22 March 2024 2.13 (334.69%) 2.45 2.10 - 2.45 0.4465 times
Fri 15 March 2024 0.49 (-5.77%) 0.50 0.44 - 0.63 3.3443 times
Fri 08 March 2024 0.52 (1.96%) 0.52 0.46 - 0.67 2.5254 times
Fri 01 March 2024 0.51 (-3.77%) 0.53 0.45 - 0.53 2.1331 times
Fri 23 February 2024 0.53 (-10.17%) 0.59 0.49 - 0.60 1.0238 times

weekly chart YatsenHolding

Monthly price and charts YatsenHolding

Strong monthly Stock price targets for YatsenHolding YSG are 3.31 and 6.07

Monthly Target 11.07
Monthly Target 22.78
Monthly Target 33.83
Monthly Target 45.54
Monthly Target 56.59

Monthly price and volumes Yatsen Holding

Date Closing Open Range Volume
Mon 29 April 2024 4.49 (112.8%) 2.15 2.12 - 4.88 0.4137 times
Thu 28 March 2024 2.11 (313.73%) 0.51 0.44 - 2.45 2.1989 times
Thu 29 February 2024 0.51 (-17.74%) 0.62 0.45 - 0.66 1.3445 times
Wed 31 January 2024 0.62 (-15.07%) 0.74 0.61 - 0.80 0.5163 times
Fri 29 December 2023 0.73 (-8.75%) 0.80 0.69 - 0.82 0.7014 times
Thu 30 November 2023 0.80 (-2.44%) 0.85 0.60 - 0.94 1.3322 times
Tue 31 October 2023 0.82 (-18%) 0.98 0.82 - 1.08 0.5258 times
Fri 29 September 2023 1.00 (-1.96%) 1.03 0.91 - 1.06 1.0258 times
Thu 31 August 2023 1.02 (-17.07%) 1.21 0.88 - 1.27 1.0307 times
Mon 31 July 2023 1.23 (21.78%) 1.01 0.91 - 1.33 0.9107 times
Fri 30 June 2023 1.01 (13.48%) 0.88 0.88 - 1.10 1.5347 times

monthly chart YatsenHolding

DMA SMA EMA moving averages of Yatsen Holding YSG

DMA (daily moving average) of Yatsen Holding YSG

DMA period DMA value
5 day DMA 4.39
12 day DMA 3.89
20 day DMA 3.48
35 day DMA 2.68
50 day DMA 2.04
100 day DMA 1.37
150 day DMA 1.21
200 day DMA 1.17

EMA (exponential moving average) of Yatsen Holding YSG

EMA period EMA current EMA prev EMA prev2
5 day EMA4.394.344.09
12 day EMA3.953.853.67
20 day EMA3.533.433.28
35 day EMA2.842.742.62
50 day EMA2.162.061.95

SMA (simple moving average) of Yatsen Holding YSG

SMA period SMA current SMA prev SMA prev2
5 day SMA4.394.264.04
12 day SMA3.893.773.63
20 day SMA3.483.373.23
35 day SMA2.682.572.44
50 day SMA2.041.961.87
100 day SMA1.371.331.29
150 day SMA1.211.191.16
200 day SMA1.171.161.14
Back to top | Use Dark Theme