Login or Join
HomepageYatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YatsenHolding
Strong Daily Stock price targets for YatsenHolding YSG are 4.03 and 4.26
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.2033333333333 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.43 |
Daily price and volume Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.18 (-1.88%) | 4.23 | 4.10 - 4.33 | 1.4684 times | Thu 19 February 2026 | 4.26 (3.65%) | 4.10 | 4.10 - 4.35 | 0.8107 times | Wed 18 February 2026 | 4.11 (1.99%) | 4.06 | 4.06 - 4.18 | 0.301 times | Tue 17 February 2026 | 4.03 (-1.95%) | 4.10 | 3.93 - 4.12 | 0.4879 times | Fri 13 February 2026 | 4.11 (0%) | 4.05 | 4.05 - 4.16 | 0.2913 times | Fri 13 February 2026 | 4.11 (0%) | 4.05 | 4.05 - 4.16 | 0.2913 times | Thu 12 February 2026 | 4.11 (-0.24%) | 4.12 | 4.08 - 4.24 | 0.983 times | Wed 11 February 2026 | 4.12 (-1.2%) | 4.15 | 4.10 - 4.18 | 0.4539 times | Tue 10 February 2026 | 4.17 (3.99%) | 4.02 | 4.02 - 4.33 | 0.9175 times | Mon 09 February 2026 | 4.01 (1.78%) | 3.96 | 3.85 - 4.10 | 3.9951 times | Fri 06 February 2026 | 3.94 (2.34%) | 3.87 | 3.85 - 4.01 | 1.2864 times |
Weekly price and charts YatsenHolding
Strong weekly Stock price targets for YatsenHolding YSG are 4.06 and 4.48
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.1533333333333 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.18 (1.7%) | 4.10 | 3.93 - 4.35 | 0.3171 times | Fri 13 February 2026 | 4.11 (0%) | 4.05 | 4.05 - 4.16 | 0.0301 times | Fri 13 February 2026 | 4.11 (4.31%) | 3.96 | 3.85 - 4.33 | 0.6863 times | Fri 06 February 2026 | 3.94 (-7.51%) | 4.24 | 3.83 - 4.25 | 1.2494 times | Fri 30 January 2026 | 4.26 (0%) | 4.26 | 4.06 - 4.59 | 1.4631 times | Fri 23 January 2026 | 4.26 (1.19%) | 4.11 | 4.10 - 4.62 | 0.8187 times | Fri 16 January 2026 | 4.21 (0.24%) | 4.20 | 4.13 - 4.74 | 1.579 times | Fri 09 January 2026 | 4.20 (-0.94%) | 4.25 | 4.00 - 4.55 | 1.4134 times | Fri 02 January 2026 | 4.24 (3.92%) | 4.16 | 3.88 - 4.38 | 1.6404 times | Mon 29 December 2025 | 4.08 (-1.21%) | 4.16 | 4.05 - 4.35 | 0.8024 times | Fri 26 December 2025 | 4.13 (-4.84%) | 4.35 | 4.11 - 4.53 | 0.7603 times |
Monthly price and charts YatsenHolding
Strong monthly Stock price targets for YatsenHolding YSG are 3.75 and 4.27
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.12 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.18 (-1.88%) | 4.24 | 3.83 - 4.35 | 0.1311 times | Fri 30 January 2026 | 4.26 (9.51%) | 3.98 | 3.97 - 4.74 | 0.3216 times | Wed 31 December 2025 | 3.89 (-37.86%) | 6.22 | 3.30 - 6.22 | 0.7682 times | Fri 28 November 2025 | 6.26 (-11.83%) | 6.42 | 4.84 - 7.09 | 0.6665 times | Fri 31 October 2025 | 7.10 (-21.63%) | 9.00 | 6.96 - 9.28 | 0.7628 times | Tue 30 September 2025 | 9.06 (-3%) | 9.35 | 8.64 - 10.70 | 1.1271 times | Fri 29 August 2025 | 9.34 (4.83%) | 8.70 | 8.40 - 10.59 | 1.4926 times | Thu 31 July 2025 | 8.91 (-7.57%) | 9.64 | 8.03 - 11.04 | 1.8776 times | Mon 30 June 2025 | 9.64 (74.95%) | 5.50 | 5.38 - 11.57 | 2.5236 times | Fri 30 May 2025 | 5.51 (28.74%) | 4.24 | 3.96 - 5.69 | 0.3289 times | Wed 30 April 2025 | 4.28 (-11.02%) | 4.69 | 3.42 - 5.00 | 0.2745 times |
Indicator Analysis of YatsenHolding
Please login to view indicator analysis. or View indicator analysis of YatsenHolding YSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatsen Holding YSG
DMA (daily moving average) of Yatsen Holding YSG
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.23 |
| 100 day DMA | 5.64 |
| 150 day DMA | 6.9 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Yatsen Holding YSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.15 | 4.09 |
| 12 day EMA | 4.12 | 4.11 | 4.08 |
| 20 day EMA | 4.16 | 4.16 | 4.15 |
| 35 day EMA | 4.21 | 4.21 | 4.21 |
| 50 day EMA | 4.34 | 4.35 | 4.35 |
SMA (simple moving average) of Yatsen Holding YSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.12 | 4.09 |
| 12 day SMA | 4.08 | 4.05 | 4.04 |
| 20 day SMA | 4.11 | 4.11 | 4.13 |
| 35 day SMA | 4.2 | 4.2 | 4.19 |
| 50 day SMA | 4.23 | 4.26 | 4.29 |
| 100 day SMA | 5.64 | 5.69 | 5.74 |
| 150 day SMA | 6.9 | 6.94 | 6.98 |
| 200 day SMA | 7.06 | 7.06 | 7.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.