Login or Join
HomepageYirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai
Strong Daily Stock price targets for Yirendai YRD are 3.68 and 3.87
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.83 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 4.02 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.78 (-2.83%) | 3.88 | 3.76 - 3.95 | 0.7975 times | Mon 09 February 2026 | 3.89 (1.83%) | 3.85 | 3.81 - 4.04 | 0.7719 times | Fri 06 February 2026 | 3.82 (0.53%) | 3.88 | 3.75 - 3.91 | 0.8407 times | Thu 05 February 2026 | 3.80 (-2.06%) | 3.89 | 3.80 - 3.91 | 0.5865 times | Wed 04 February 2026 | 3.88 (1.31%) | 3.88 | 3.81 - 3.95 | 0.5018 times | Tue 03 February 2026 | 3.83 (-2.3%) | 3.92 | 3.80 - 4.15 | 1.5535 times | Mon 02 February 2026 | 3.92 (-1.26%) | 3.97 | 3.85 - 4.06 | 1.1619 times | Fri 30 January 2026 | 3.97 (-5.02%) | 4.12 | 3.95 - 4.20 | 1.2354 times | Thu 29 January 2026 | 4.18 (-1.65%) | 4.30 | 4.10 - 4.30 | 0.4891 times | Wed 28 January 2026 | 4.25 (2.41%) | 4.15 | 4.01 - 4.35 | 2.0617 times | Tue 27 January 2026 | 4.15 (4.8%) | 3.99 | 3.96 - 4.20 | 1.1187 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 3.63 and 3.91
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.86 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.78 (-1.05%) | 3.85 | 3.76 - 4.04 | 0.3519 times | Fri 06 February 2026 | 3.82 (-3.78%) | 3.97 | 3.75 - 4.15 | 1.0414 times | Fri 30 January 2026 | 3.97 (3.12%) | 3.85 | 3.83 - 4.35 | 1.2377 times | Fri 23 January 2026 | 3.85 (-3.75%) | 3.97 | 3.80 - 3.99 | 0.6267 times | Fri 16 January 2026 | 4.00 (-1.96%) | 4.05 | 3.83 - 4.15 | 1.027 times | Fri 09 January 2026 | 4.08 (6.53%) | 3.90 | 3.78 - 4.44 | 1.6484 times | Fri 02 January 2026 | 3.83 (-0.52%) | 3.90 | 3.64 - 4.01 | 1.2295 times | Mon 29 December 2025 | 3.85 (-3.75%) | 4.01 | 3.79 - 4.01 | 0.664 times | Fri 26 December 2025 | 4.00 (-6.76%) | 4.25 | 3.90 - 4.30 | 1.3169 times | Fri 19 December 2025 | 4.29 (-2.28%) | 4.41 | 4.21 - 4.43 | 0.8564 times | Fri 12 December 2025 | 4.39 (-2.66%) | 4.49 | 4.28 - 4.51 | 0.9442 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 3.57 and 3.97
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.8933333333333 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.78 (-4.79%) | 3.97 | 3.75 - 4.15 | 0.2321 times | Fri 30 January 2026 | 3.97 (7.59%) | 3.77 | 3.72 - 4.44 | 0.8141 times | Wed 31 December 2025 | 3.69 (-18%) | 4.50 | 3.64 - 4.64 | 0.9795 times | Fri 28 November 2025 | 4.50 (-19.35%) | 5.49 | 4.15 - 5.60 | 0.7587 times | Fri 31 October 2025 | 5.58 (-5.9%) | 5.93 | 5.30 - 6.79 | 1.2205 times | Tue 30 September 2025 | 5.93 (1.89%) | 5.83 | 5.66 - 6.07 | 0.9594 times | Fri 29 August 2025 | 5.82 (-1.69%) | 5.83 | 5.43 - 6.35 | 1.1334 times | Thu 31 July 2025 | 5.92 (0.85%) | 5.91 | 5.85 - 6.70 | 1.1032 times | Mon 30 June 2025 | 5.87 (-6.23%) | 6.30 | 5.80 - 7.68 | 1.6437 times | Fri 30 May 2025 | 6.26 (-4.28%) | 6.56 | 5.69 - 6.80 | 1.1553 times | Wed 30 April 2025 | 6.54 (-4.94%) | 6.93 | 4.70 - 7.44 | 1.6848 times |
Indicator Analysis of Yirendai
Please login to view indicator analysis. or View indicator analysis of Yirendai YRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.89 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.88 | 3.87 |
| 12 day EMA | 3.9 | 3.92 | 3.92 |
| 20 day EMA | 3.93 | 3.95 | 3.96 |
| 35 day EMA | 4.03 | 4.05 | 4.06 |
| 50 day EMA | 4.13 | 4.14 | 4.15 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.84 | 3.85 |
| 12 day SMA | 3.95 | 3.96 | 3.96 |
| 20 day SMA | 3.94 | 3.96 | 3.97 |
| 35 day SMA | 3.99 | 4 | 4.02 |
| 50 day SMA | 4.12 | 4.13 | 4.14 |
| 100 day SMA | 4.89 | 4.91 | 4.93 |
| 150 day SMA | 5.24 | 5.26 | 5.27 |
| 200 day SMA | 5.52 | 5.53 | 5.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.