Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets Yirendai

Strong Daily Stock price targets for Yirendai YRD are 1.16 and 1.2

Daily Target 11.15
Daily Target 21.17
Daily Target 31.19
Daily Target 41.21
Daily Target 51.23

Daily price and volume Yirendai

Date Closing Open Range Volume
Mon 17 August 2026 1.19 (0%) 1.20 1.17 - 1.21 0.6845 times
Fri 14 August 2026 1.19 (-0.83%) 1.20 1.18 - 1.23 1.1033 times
Thu 13 August 2026 1.20 (0%) 1.18 1.17 - 1.21 0.5443 times
Wed 12 August 2026 1.20 (-2.44%) 1.25 1.18 - 1.25 0.6079 times
Tue 11 August 2026 1.23 (-1.6%) 1.25 1.21 - 1.25 0.3797 times
Mon 10 August 2026 1.25 (-0.79%) 1.26 1.13 - 1.28 2.6662 times
Fri 07 August 2026 1.26 (2.44%) 1.25 1.20 - 1.29 1.0838 times
Thu 06 August 2026 1.23 (9.82%) 1.11 1.11 - 1.28 1.8302 times
Wed 05 August 2026 1.12 (-2.61%) 1.17 1.09 - 1.17 0.458 times
Tue 04 August 2026 1.15 (0.88%) 1.11 1.10 - 1.18 0.6421 times
Mon 03 August 2026 1.14 (2.7%) 1.08 1.07 - 1.17 1.1424 times

Daily chart Yirendai

Weekly price and charts Yirendai

Strong weekly Stock price targets for Yirendai YRD are 1.16 and 1.2

Weekly Target 11.15
Weekly Target 21.17
Weekly Target 31.19
Weekly Target 41.21
Weekly Target 51.23

Weekly price and volumes for Yirendai

Date Closing Open Range Volume
Mon 17 August 2026 1.19 (0%) 1.20 1.17 - 1.21 0.0071 times
Fri 14 August 2026 1.19 (-5.56%) 1.26 1.13 - 1.28 0.0548 times
Fri 07 August 2026 1.26 (13.51%) 1.08 1.07 - 1.29 0.0533 times
Fri 31 July 2026 1.11 (-5.93%) 1.15 1.04 - 1.23 0.0316 times
Fri 24 July 2026 1.18 (0%) 1.19 1.17 - 1.21 0.0076 times
Fri 24 July 2026 1.18 (-5.6%) 1.24 1.17 - 1.31 0.0451 times
Fri 17 July 2026 1.25 (-1.57%) 1.24 1.20 - 1.31 0.0678 times
Fri 10 July 2026 1.27 (-9.93%) 1.22 1.16 - 1.60 0.6634 times
Thu 02 July 2026 1.41 (27.03%) 1.13 0.82 - 1.55 9.0078 times
Fri 26 June 2026 1.11 (-3.48%) 1.18 1.07 - 1.19 0.0617 times
Thu 18 June 2026 1.15 (-2.54%) 1.22 1.13 - 1.25 0.0431 times

weekly chart Yirendai

Monthly price and charts Yirendai

Strong monthly Stock price targets for Yirendai YRD are 1.13 and 1.35

Monthly Target 10.96
Monthly Target 21.08
Monthly Target 31.1833333333333
Monthly Target 41.3
Monthly Target 51.4

Monthly price and volumes Yirendai

Date Closing Open Range Volume
Mon 17 August 2026 1.19 (7.21%) 1.08 1.07 - 1.29 0.0926 times
Fri 31 July 2026 1.11 (32.14%) 0.86 0.84 - 1.60 7.8176 times
Tue 30 June 2026 0.84 (-38.24%) 1.34 0.82 - 1.50 0.3675 times
Fri 29 May 2026 1.36 (-29.53%) 1.90 1.32 - 2.15 0.388 times
Thu 30 April 2026 1.93 (12.21%) 1.72 1.58 - 2.34 0.2442 times
Tue 31 March 2026 1.72 (-55.9%) 3.78 1.60 - 3.91 0.3872 times
Fri 27 February 2026 3.90 (-1.76%) 3.97 3.54 - 4.15 0.1241 times
Fri 30 January 2026 3.97 (7.59%) 3.77 3.72 - 4.44 0.1846 times
Wed 31 December 2025 3.69 (-18%) 4.50 3.64 - 4.64 0.2221 times
Fri 28 November 2025 4.50 (-19.35%) 5.49 4.15 - 5.60 0.1721 times
Fri 31 October 2025 5.58 (-5.9%) 5.93 5.30 - 6.79 0.2768 times

monthly chart Yirendai

DMA SMA EMA moving averages of Yirendai YRD

DMA (daily moving average) of Yirendai YRD

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.19
20 day DMA 1.18
35 day DMA 1.2
50 day DMA 1.19
100 day DMA 1.51
150 day DMA 2.2
200 day DMA 2.78

EMA (exponential moving average) of Yirendai YRD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.21.21
12 day EMA1.21.21.2
20 day EMA1.21.21.2
35 day EMA1.191.191.19
50 day EMA1.21.21.2

SMA (simple moving average) of Yirendai YRD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.211.23
12 day SMA1.191.181.17
20 day SMA1.181.181.19
35 day SMA1.21.21.2
50 day SMA1.191.191.19
100 day SMA1.511.511.52
150 day SMA2.22.222.24
200 day SMA2.782.812.83
Back to top | Use Dark Theme