Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets Yirendai

Strong Daily Stock price targets for Yirendai YRD are 1.06 and 1.12

Daily Target 11.04
Daily Target 21.07
Daily Target 31.1033333333333
Daily Target 41.13
Daily Target 51.16

Daily price and volume Yirendai

Date Closing Open Range Volume
Tue 23 June 2026 1.09 (-4.39%) 1.13 1.08 - 1.14 1.4277 times
Mon 22 June 2026 1.14 (-0.87%) 1.18 1.13 - 1.19 0.6743 times
Thu 18 June 2026 1.15 (-3.36%) 1.16 1.13 - 1.19 0.5731 times
Wed 17 June 2026 1.19 (-1.65%) 1.21 1.16 - 1.21 0.4207 times
Tue 16 June 2026 1.21 (-0.82%) 1.25 1.19 - 1.25 1.0026 times
Mon 15 June 2026 1.22 (3.39%) 1.22 1.19 - 1.24 1.7575 times
Fri 12 June 2026 1.18 (-1.67%) 1.24 1.18 - 1.24 0.5981 times
Thu 11 June 2026 1.20 (1.69%) 1.23 1.18 - 1.23 1.0906 times
Wed 10 June 2026 1.18 (-7.09%) 1.24 1.18 - 1.26 1.2357 times
Tue 09 June 2026 1.27 (5.83%) 1.25 1.21 - 1.28 1.2196 times
Mon 08 June 2026 1.20 (-1.64%) 1.20 1.20 - 1.27 1.5084 times

Daily chart Yirendai

Weekly price and charts Yirendai

Strong weekly Stock price targets for Yirendai YRD are 1.03 and 1.14

Weekly Target 11.01
Weekly Target 21.05
Weekly Target 31.12
Weekly Target 41.16
Weekly Target 51.23

Weekly price and volumes for Yirendai

Date Closing Open Range Volume
Tue 23 June 2026 1.09 (-5.22%) 1.18 1.08 - 1.19 0.2914 times
Thu 18 June 2026 1.15 (-2.54%) 1.22 1.13 - 1.25 0.5204 times
Fri 12 June 2026 1.18 (-3.28%) 1.20 1.18 - 1.28 0.7836 times
Fri 05 June 2026 1.22 (-10.29%) 1.34 1.20 - 1.50 2.2159 times
Fri 29 May 2026 1.36 (-15%) 1.56 1.32 - 1.56 2.2051 times
Fri 22 May 2026 1.60 (-22.71%) 2.07 1.50 - 2.08 2.0391 times
Fri 15 May 2026 2.07 (3.5%) 1.98 1.92 - 2.15 0.6495 times
Fri 08 May 2026 2.00 (-5.66%) 2.02 1.95 - 2.14 0.2914 times
Wed 06 May 2026 2.12 (4.43%) 2.03 1.96 - 2.12 0.4182 times
Fri 01 May 2026 2.03 (-1.93%) 2.10 1.88 - 2.14 0.5853 times
Fri 24 April 2026 2.07 (-6.33%) 2.21 2.05 - 2.25 0.4534 times

weekly chart Yirendai

Monthly price and charts Yirendai

Strong monthly Stock price targets for Yirendai YRD are 0.88 and 1.3

Monthly Target 10.8
Monthly Target 20.95
Monthly Target 31.2233333333333
Monthly Target 41.37
Monthly Target 51.64

Monthly price and volumes Yirendai

Date Closing Open Range Volume
Tue 23 June 2026 1.09 (-19.85%) 1.34 1.08 - 1.50 1.0278 times
Fri 29 May 2026 1.36 (-29.53%) 1.90 1.32 - 2.15 1.5705 times
Thu 30 April 2026 1.93 (12.21%) 1.72 1.58 - 2.34 0.9884 times
Tue 31 March 2026 1.72 (-55.9%) 3.78 1.60 - 3.91 1.5672 times
Fri 27 February 2026 3.90 (-1.76%) 3.97 3.54 - 4.15 0.5023 times
Fri 30 January 2026 3.97 (7.59%) 3.77 3.72 - 4.44 0.7473 times
Wed 31 December 2025 3.69 (-18%) 4.50 3.64 - 4.64 0.8991 times
Fri 28 November 2025 4.50 (-19.35%) 5.49 4.15 - 5.60 0.6964 times
Fri 31 October 2025 5.58 (-5.9%) 5.93 5.30 - 6.79 1.1203 times
Tue 30 September 2025 5.93 (1.89%) 5.83 5.66 - 6.07 0.8806 times
Fri 29 August 2025 5.82 (-1.69%) 5.83 5.43 - 6.35 1.0404 times

monthly chart Yirendai

DMA SMA EMA moving averages of Yirendai YRD

DMA (daily moving average) of Yirendai YRD

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.19
20 day DMA 1.26
35 day DMA 1.56
50 day DMA 1.71
100 day DMA 2.39
150 day DMA 3.01
200 day DMA 3.72

EMA (exponential moving average) of Yirendai YRD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.171.18
12 day EMA1.211.231.25
20 day EMA1.31.321.34
35 day EMA1.471.491.51
50 day EMA1.671.691.71

SMA (simple moving average) of Yirendai YRD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.181.19
12 day SMA1.191.21.21
20 day SMA1.261.281.32
35 day SMA1.561.591.62
50 day SMA1.711.731.74
100 day SMA2.392.422.46
150 day SMA3.013.043.06
200 day SMA3.723.743.77
Back to top | Use Dark Theme