Login or Join
HomepageYirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai
Strong Daily Stock price targets for Yirendai YRD are 4.23 and 4.39
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.3533333333333 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.51 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.34 (-0.46%) | 4.44 | 4.28 - 4.44 | 1.1714 times | Tue 09 December 2025 | 4.36 (-0.91%) | 4.40 | 4.30 - 4.45 | 0.9961 times | Mon 08 December 2025 | 4.40 (-2.44%) | 4.49 | 4.33 - 4.51 | 0.7661 times | Fri 05 December 2025 | 4.51 (-0.66%) | 4.55 | 4.50 - 4.60 | 0.5226 times | Thu 04 December 2025 | 4.54 (-1.52%) | 4.62 | 4.51 - 4.62 | 0.8389 times | Wed 03 December 2025 | 4.61 (3.36%) | 4.47 | 4.47 - 4.64 | 1.5106 times | Tue 02 December 2025 | 4.46 (0.9%) | 4.40 | 4.27 - 4.54 | 1.6943 times | Mon 01 December 2025 | 4.42 (-1.78%) | 4.50 | 4.36 - 4.51 | 1.0457 times | Fri 28 November 2025 | 4.50 (2.04%) | 4.46 | 4.44 - 4.56 | 0.5642 times | Wed 26 November 2025 | 4.41 (3.76%) | 4.34 | 4.22 - 4.48 | 0.8902 times | Tue 25 November 2025 | 4.25 (-7.61%) | 4.60 | 4.15 - 4.70 | 3.3733 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 4.2 and 4.43
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.3766666666667 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.34 (-3.77%) | 4.49 | 4.28 - 4.51 | 0.5933 times | Fri 05 December 2025 | 4.51 (0.22%) | 4.50 | 4.27 - 4.64 | 1.1351 times | Fri 28 November 2025 | 4.50 (-1.96%) | 4.64 | 4.15 - 4.70 | 1.3981 times | Fri 21 November 2025 | 4.59 (-10.53%) | 5.15 | 4.54 - 5.20 | 1.5933 times | Fri 14 November 2025 | 5.13 (-3.21%) | 5.39 | 5.10 - 5.60 | 0.687 times | Fri 07 November 2025 | 5.30 (-5.02%) | 5.49 | 5.20 - 5.54 | 0.5746 times | Fri 31 October 2025 | 5.58 (0%) | 5.46 | 5.46 - 5.61 | 0.1312 times | Fri 31 October 2025 | 5.58 (-5.26%) | 6.03 | 5.30 - 6.08 | 2.0499 times | Fri 24 October 2025 | 5.89 (-0.34%) | 5.95 | 5.82 - 6.10 | 0.5947 times | Fri 17 October 2025 | 5.91 (0.51%) | 6.10 | 5.75 - 6.14 | 1.2429 times | Fri 10 October 2025 | 5.88 (-8.55%) | 6.44 | 5.88 - 6.79 | 1.3011 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 4.12 and 4.49
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.4166666666667 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.34 (-3.56%) | 4.50 | 4.27 - 4.64 | 0.2535 times | Fri 28 November 2025 | 4.50 (-19.35%) | 5.49 | 4.15 - 5.60 | 0.6238 times | Fri 31 October 2025 | 5.58 (-5.9%) | 5.93 | 5.30 - 6.79 | 1.0034 times | Tue 30 September 2025 | 5.93 (1.89%) | 5.83 | 5.66 - 6.07 | 0.7887 times | Fri 29 August 2025 | 5.82 (-1.69%) | 5.83 | 5.43 - 6.35 | 0.9318 times | Thu 31 July 2025 | 5.92 (0.85%) | 5.91 | 5.85 - 6.70 | 0.907 times | Mon 30 June 2025 | 5.87 (-6.23%) | 6.30 | 5.80 - 7.68 | 1.3513 times | Fri 30 May 2025 | 6.26 (-4.28%) | 6.56 | 5.69 - 6.80 | 0.9498 times | Wed 30 April 2025 | 6.54 (-4.94%) | 6.93 | 4.70 - 7.44 | 1.3851 times | Mon 31 March 2025 | 6.88 (0.44%) | 6.90 | 6.03 - 8.74 | 1.8056 times | Fri 28 February 2025 | 6.85 (20.6%) | 5.58 | 5.40 - 7.97 | 1.5528 times |
Indicator Analysis of Yirendai
Please login to view indicator analysis. or View indicator analysis of Yirendai YRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.65 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.44 | 4.48 |
| 12 day EMA | 4.52 | 4.55 | 4.58 |
| 20 day EMA | 4.67 | 4.71 | 4.75 |
| 35 day EMA | 4.98 | 5.02 | 5.06 |
| 50 day EMA | 5.33 | 5.37 | 5.41 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.48 | 4.5 |
| 12 day SMA | 4.45 | 4.47 | 4.5 |
| 20 day SMA | 4.65 | 4.71 | 4.76 |
| 35 day SMA | 5.04 | 5.08 | 5.13 |
| 50 day SMA | 5.38 | 5.41 | 5.45 |
| 100 day SMA | 5.66 | 5.68 | 5.69 |
| 150 day SMA | 5.87 | 5.88 | 5.9 |
| 200 day SMA | 6.04 | 6.05 | 6.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.