Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets Yirendai

Strong Daily Stock price targets for Yirendai YRD are 2.1 and 2.28

Daily Target 12.06
Daily Target 22.13
Daily Target 32.2366666666667
Daily Target 42.31
Daily Target 52.42

Daily price and volume Yirendai

Date Closing Open Range Volume
Fri 17 April 2026 2.21 (1.38%) 2.23 2.16 - 2.34 1.1099 times
Thu 16 April 2026 2.18 (9%) 2.09 2.09 - 2.23 1.2366 times
Wed 15 April 2026 2.00 (4.71%) 1.95 1.94 - 2.08 1.6257 times
Tue 14 April 2026 1.91 (2.14%) 1.89 1.87 - 1.96 1.0143 times
Mon 13 April 2026 1.87 (5.06%) 1.77 1.75 - 1.89 0.6153 times
Fri 10 April 2026 1.78 (1.71%) 1.77 1.76 - 1.82 0.6609 times
Thu 09 April 2026 1.75 (1.74%) 1.73 1.68 - 1.77 0.7256 times
Wed 08 April 2026 1.72 (4.24%) 1.70 1.65 - 1.75 1.2461 times
Tue 07 April 2026 1.65 (-0.6%) 1.66 1.62 - 1.69 1.228 times
Mon 06 April 2026 1.66 (2.47%) 1.62 1.61 - 1.71 0.5377 times
Thu 02 April 2026 1.62 (-1.22%) 1.61 1.58 - 1.69 0.7342 times

Daily chart Yirendai

Weekly price and charts Yirendai

Strong weekly Stock price targets for Yirendai YRD are 1.98 and 2.57

Weekly Target 11.51
Weekly Target 21.86
Weekly Target 32.1
Weekly Target 42.45
Weekly Target 52.69

Weekly price and volumes for Yirendai

Date Closing Open Range Volume
Fri 17 April 2026 2.21 (24.16%) 1.77 1.75 - 2.34 1.3977 times
Fri 10 April 2026 1.78 (9.88%) 1.62 1.61 - 1.82 1.0974 times
Thu 02 April 2026 1.62 (-3.57%) 1.71 1.58 - 1.75 1.0499 times
Fri 27 March 2026 1.68 (-16.83%) 2.03 1.67 - 2.03 2.1028 times
Fri 20 March 2026 2.02 (-42.78%) 3.55 2.00 - 3.65 2.8568 times
Fri 13 March 2026 3.53 (-7.59%) 3.81 3.51 - 3.82 0.3005 times
Fri 06 March 2026 3.82 (-2.05%) 3.78 3.55 - 3.91 0.3563 times
Fri 27 February 2026 3.90 (1.83%) 3.81 3.62 - 3.98 0.4857 times
Fri 20 February 2026 3.83 (5.8%) 3.67 3.54 - 3.88 0.3197 times
Fri 13 February 2026 3.62 (0%) 3.66 3.60 - 3.73 0.0333 times
Fri 13 February 2026 3.62 (-5.24%) 3.85 3.60 - 4.04 0.5072 times

weekly chart Yirendai

Monthly price and charts Yirendai

Strong monthly Stock price targets for Yirendai YRD are 1.9 and 2.66

Monthly Target 11.28
Monthly Target 21.75
Monthly Target 32.0433333333333
Monthly Target 42.51
Monthly Target 52.8

Monthly price and volumes Yirendai

Date Closing Open Range Volume
Fri 17 April 2026 2.21 (28.49%) 1.72 1.58 - 2.34 0.8315 times
Tue 31 March 2026 1.72 (-55.9%) 3.78 1.60 - 3.91 1.6972 times
Fri 27 February 2026 3.90 (-1.76%) 3.97 3.54 - 4.15 0.544 times
Fri 30 January 2026 3.97 (7.59%) 3.77 3.72 - 4.44 0.8093 times
Wed 31 December 2025 3.69 (-18%) 4.50 3.64 - 4.64 0.9737 times
Fri 28 November 2025 4.50 (-19.35%) 5.49 4.15 - 5.60 0.7542 times
Fri 31 October 2025 5.58 (-5.9%) 5.93 5.30 - 6.79 1.2132 times
Tue 30 September 2025 5.93 (1.89%) 5.83 5.66 - 6.07 0.9537 times
Fri 29 August 2025 5.82 (-1.69%) 5.83 5.43 - 6.35 1.1267 times
Thu 31 July 2025 5.92 (0.85%) 5.91 5.85 - 6.70 1.0966 times
Mon 30 June 2025 5.87 (-6.23%) 6.30 5.80 - 7.68 1.6339 times

monthly chart Yirendai

DMA SMA EMA moving averages of Yirendai YRD

DMA (daily moving average) of Yirendai YRD

DMA period DMA value
5 day DMA 2.03
12 day DMA 1.83
20 day DMA 1.81
35 day DMA 2.58
50 day DMA 2.93
100 day DMA 3.55
150 day DMA 4.29
200 day DMA 4.71

EMA (exponential moving average) of Yirendai YRD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.061.981.88
12 day EMA1.971.931.88
20 day EMA2.12.092.08
35 day EMA2.422.432.45
50 day EMA2.922.952.98

SMA (simple moving average) of Yirendai YRD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.031.951.86
12 day SMA1.831.791.74
20 day SMA1.811.81.87
35 day SMA2.582.622.67
50 day SMA2.932.962.99
100 day SMA3.553.573.6
150 day SMA4.294.324.34
200 day SMA4.714.734.75
Back to top | Use Dark Theme