Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 34.86 and 36.5
| Daily Target 1 | 33.51 |
| Daily Target 2 | 34.56 |
| Daily Target 3 | 35.15 |
| Daily Target 4 | 36.2 |
| Daily Target 5 | 36.79 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.61 (4.55%) | 34.10 | 34.10 - 35.74 | 1.3204 times | Wed 17 December 2025 | 34.06 (-0.23%) | 34.75 | 33.75 - 35.10 | 0.9555 times | Tue 16 December 2025 | 34.14 (-2.76%) | 34.80 | 33.72 - 34.90 | 1.327 times | Mon 15 December 2025 | 35.11 (0.23%) | 35.03 | 34.47 - 35.38 | 1.0623 times | Fri 12 December 2025 | 35.03 (-1.46%) | 35.44 | 34.65 - 35.74 | 0.8294 times | Thu 11 December 2025 | 35.55 (-1.44%) | 35.51 | 34.89 - 35.87 | 1.1187 times | Wed 10 December 2025 | 36.07 (0.95%) | 35.75 | 35.46 - 36.49 | 0.844 times | Tue 09 December 2025 | 35.73 (-0.58%) | 35.94 | 35.37 - 36.11 | 0.6843 times | Mon 08 December 2025 | 35.94 (0.42%) | 35.81 | 35.27 - 36.14 | 0.5548 times | Fri 05 December 2025 | 35.79 (-2.32%) | 37.61 | 35.73 - 38.08 | 1.3035 times | Thu 04 December 2025 | 36.64 (-1.64%) | 37.99 | 36.57 - 38.05 | 0.9688 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 34.67 and 36.69
| Weekly Target 1 | 33 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 35.023333333333 |
| Weekly Target 4 | 36.33 |
| Weekly Target 5 | 37.04 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.61 (1.66%) | 35.03 | 33.72 - 35.74 | 0.5529 times | Fri 12 December 2025 | 35.03 (-2.12%) | 35.81 | 34.65 - 36.49 | 0.4777 times | Fri 05 December 2025 | 35.79 (-2.8%) | 36.49 | 35.73 - 38.08 | 0.6691 times | Fri 28 November 2025 | 36.82 (3.14%) | 35.12 | 34.42 - 37.17 | 0.6859 times | Fri 21 November 2025 | 35.70 (-7.68%) | 38.62 | 35.24 - 39.38 | 0.9439 times | Fri 14 November 2025 | 38.67 (6.65%) | 37.50 | 36.06 - 39.80 | 1.0944 times | Fri 07 November 2025 | 36.26 (-0.47%) | 35.88 | 34.70 - 38.12 | 0.7895 times | Fri 31 October 2025 | 36.43 (0%) | 35.00 | 34.67 - 36.66 | 0.3548 times | Fri 31 October 2025 | 36.43 (35.08%) | 34.89 | 32.32 - 37.29 | 3.0851 times | Fri 24 October 2025 | 26.97 (3.49%) | 26.12 | 24.00 - 28.33 | 1.3465 times | Fri 17 October 2025 | 26.06 (-1.36%) | 26.80 | 25.45 - 28.80 | 1.4783 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 32.49 and 36.85
| Monthly Target 1 | 31.44 |
| Monthly Target 2 | 33.53 |
| Monthly Target 3 | 35.803333333333 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 40.16 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.61 (-3.29%) | 36.49 | 33.72 - 38.08 | 0.3973 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8214 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 1.9283 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.5997 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.7868 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.7625 times | Mon 30 June 2025 | 31.45 (-11.11%) | 35.92 | 30.48 - 37.22 | 0.7347 times | Fri 30 May 2025 | 35.38 (18.72%) | 29.71 | 28.08 - 37.67 | 1.118 times | Wed 30 April 2025 | 29.80 (-14.95%) | 35.08 | 24.66 - 36.03 | 1.1136 times | Mon 31 March 2025 | 35.04 (-0.03%) | 36.07 | 30.82 - 38.28 | 0.7376 times | Fri 28 February 2025 | 35.05 (-11.2%) | 38.53 | 33.67 - 39.76 | 0.7105 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 34.79 |
| 12 day DMA | 35.58 |
| 20 day DMA | 35.78 |
| 35 day DMA | 36.39 |
| 50 day DMA | 33.8 |
| 100 day DMA | 31.6 |
| 150 day DMA | 32.34 |
| 200 day DMA | 32.43 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 34.69 | 35.01 |
| 12 day EMA | 35.38 | 35.34 | 35.57 |
| 20 day EMA | 35.46 | 35.44 | 35.58 |
| 35 day EMA | 34.23 | 34.15 | 34.16 |
| 50 day EMA | 33.11 | 33.01 | 32.97 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.79 | 34.78 | 35.18 |
| 12 day SMA | 35.58 | 35.62 | 35.82 |
| 20 day SMA | 35.78 | 35.94 | 36.17 |
| 35 day SMA | 36.39 | 36.37 | 36.36 |
| 50 day SMA | 33.8 | 33.57 | 33.37 |
| 100 day SMA | 31.6 | 31.59 | 31.59 |
| 150 day SMA | 32.34 | 32.34 | 32.35 |
| 200 day SMA | 32.43 | 32.42 | 32.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.