Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 48.7 and 50.38
| Daily Target 1 | 47.31 |
| Daily Target 2 | 48.4 |
| Daily Target 3 | 48.986666666667 |
| Daily Target 4 | 50.08 |
| Daily Target 5 | 50.67 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 49.50 (4.06%) | 48.02 | 47.89 - 49.57 | 1.6707 times | Fri 10 July 2026 | 47.57 (1.11%) | 47.05 | 47.00 - 47.64 | 0.3249 times | Thu 09 July 2026 | 47.05 (-1.77%) | 47.61 | 46.04 - 47.81 | 0.8184 times | Wed 08 July 2026 | 47.90 (1.61%) | 47.63 | 47.60 - 50.05 | 1.9045 times | Tue 07 July 2026 | 47.14 (2.21%) | 46.55 | 45.74 - 47.57 | 0.8458 times | Mon 06 July 2026 | 46.12 (3.87%) | 44.36 | 44.36 - 46.48 | 0.6767 times | Thu 02 July 2026 | 44.40 (-1.25%) | 44.94 | 44.21 - 45.55 | 0.792 times | Wed 01 July 2026 | 44.96 (-1.12%) | 44.89 | 44.02 - 45.61 | 0.8292 times | Tue 30 June 2026 | 45.47 (0.49%) | 46.00 | 45.32 - 46.36 | 1.0179 times | Mon 29 June 2026 | 45.25 (-0.18%) | 46.70 | 45.22 - 46.85 | 1.1199 times | Fri 26 June 2026 | 45.33 (-0.94%) | 45.35 | 44.90 - 45.97 | 0.7739 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 48.7 and 50.38
| Weekly Target 1 | 47.31 |
| Weekly Target 2 | 48.4 |
| Weekly Target 3 | 48.986666666667 |
| Weekly Target 4 | 50.08 |
| Weekly Target 5 | 50.67 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 49.50 (4.06%) | 48.02 | 47.89 - 49.57 | 0.2716 times | Fri 10 July 2026 | 47.57 (7.14%) | 44.36 | 44.36 - 50.05 | 0.743 times | Thu 02 July 2026 | 44.40 (-2.05%) | 46.70 | 44.02 - 46.85 | 0.6112 times | Fri 26 June 2026 | 45.33 (-10.15%) | 50.58 | 44.70 - 50.91 | 0.954 times | Thu 18 June 2026 | 50.45 (-9.73%) | 55.01 | 49.50 - 55.17 | 1.1724 times | Fri 12 June 2026 | 55.89 (4.47%) | 54.13 | 52.30 - 57.49 | 0.8831 times | Fri 05 June 2026 | 53.50 (0.92%) | 53.90 | 53.20 - 56.15 | 1.2332 times | Fri 29 May 2026 | 53.01 (10.46%) | 47.97 | 47.50 - 53.61 | 1.4829 times | Fri 22 May 2026 | 47.99 (9.92%) | 44.13 | 44.05 - 49.00 | 1.7447 times | Fri 15 May 2026 | 43.66 (3.04%) | 42.91 | 42.52 - 45.79 | 0.9039 times | Fri 08 May 2026 | 42.37 (-2.06%) | 43.00 | 41.63 - 43.59 | 0.7616 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 46.76 and 52.79
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 47.856666666667 |
| Monthly Target 4 | 51.69 |
| Monthly Target 5 | 53.89 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 49.50 (8.86%) | 44.89 | 44.02 - 50.05 | 0.2503 times | Tue 30 June 2026 | 45.47 (-14.22%) | 53.90 | 44.70 - 57.49 | 0.8989 times | Fri 29 May 2026 | 53.01 (17.38%) | 44.87 | 41.63 - 53.61 | 1.1295 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 1.0673 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.5524 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.6034 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.8226 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.6229 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.9195 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 2.1332 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.7696 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 47.83 |
| 12 day DMA | 46.37 |
| 20 day DMA | 48.03 |
| 35 day DMA | 50.09 |
| 50 day DMA | 48.41 |
| 100 day DMA | 44.6 |
| 150 day DMA | 41.83 |
| 200 day DMA | 39.29 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.87 | 47.06 | 46.8 |
| 12 day EMA | 47.52 | 47.16 | 47.09 |
| 20 day EMA | 47.94 | 47.78 | 47.8 |
| 35 day EMA | 47.71 | 47.6 | 47.6 |
| 50 day EMA | 47.99 | 47.93 | 47.94 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.83 | 47.16 | 46.52 |
| 12 day SMA | 46.37 | 46.05 | 46.09 |
| 20 day SMA | 48.03 | 48.38 | 48.71 |
| 35 day SMA | 50.09 | 50.02 | 50.03 |
| 50 day SMA | 48.41 | 48.32 | 48.27 |
| 100 day SMA | 44.6 | 44.47 | 44.37 |
| 150 day SMA | 41.83 | 41.74 | 41.67 |
| 200 day SMA | 39.29 | 39.18 | 39.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.