Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 48.05 and 49.55
| Daily Target 1 | 46.87 |
| Daily Target 2 | 47.73 |
| Daily Target 3 | 48.366666666667 |
| Daily Target 4 | 49.23 |
| Daily Target 5 | 49.87 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.60 (1.27%) | 47.97 | 47.50 - 49.00 | 1.1282 times | Fri 22 May 2026 | 47.99 (0.1%) | 48.00 | 47.64 - 48.93 | 0.5581 times | Thu 21 May 2026 | 47.94 (1.85%) | 47.93 | 47.49 - 49.00 | 0.9719 times | Wed 20 May 2026 | 47.07 (-1.86%) | 47.66 | 46.45 - 48.90 | 1.0917 times | Tue 19 May 2026 | 47.96 (0.99%) | 47.98 | 47.08 - 48.74 | 1.6206 times | Mon 18 May 2026 | 47.49 (8.77%) | 44.13 | 44.05 - 47.78 | 2.2031 times | Fri 15 May 2026 | 43.66 (-1.15%) | 44.19 | 43.41 - 44.79 | 0.471 times | Thu 14 May 2026 | 44.17 (1.47%) | 43.44 | 43.21 - 44.61 | 0.5068 times | Wed 13 May 2026 | 43.53 (-3.16%) | 44.95 | 43.47 - 45.18 | 0.6974 times | Tue 12 May 2026 | 44.95 (0.04%) | 45.16 | 44.86 - 45.79 | 0.7512 times | Mon 11 May 2026 | 44.93 (6.04%) | 42.91 | 42.52 - 45.04 | 0.9128 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 48.05 and 49.55
| Weekly Target 1 | 46.87 |
| Weekly Target 2 | 47.73 |
| Weekly Target 3 | 48.366666666667 |
| Weekly Target 4 | 49.23 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.60 (1.27%) | 47.97 | 47.50 - 49.00 | 0.2711 times | Fri 22 May 2026 | 47.99 (9.92%) | 44.13 | 44.05 - 49.00 | 1.5486 times | Fri 15 May 2026 | 43.66 (3.04%) | 42.91 | 42.52 - 45.79 | 0.8023 times | Fri 08 May 2026 | 42.37 (-2.06%) | 43.00 | 41.63 - 43.59 | 0.676 times | Wed 06 May 2026 | 43.26 (-0.28%) | 43.84 | 42.42 - 44.57 | 0.5644 times | Fri 01 May 2026 | 43.38 (1.02%) | 43.45 | 42.73 - 45.31 | 1.0978 times | Fri 24 April 2026 | 42.94 (5.79%) | 40.64 | 40.41 - 44.37 | 1.0713 times | Fri 17 April 2026 | 40.59 (-5.58%) | 43.66 | 39.35 - 44.48 | 1.1575 times | Fri 10 April 2026 | 42.99 (-4.93%) | 45.09 | 41.35 - 45.28 | 1.0133 times | Thu 02 April 2026 | 45.22 (0.11%) | 46.00 | 43.65 - 48.96 | 1.7978 times | Fri 27 March 2026 | 45.17 (7.75%) | 41.00 | 41.00 - 46.99 | 1.9135 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 45.12 and 52.49
| Monthly Target 1 | 39.04 |
| Monthly Target 2 | 43.82 |
| Monthly Target 3 | 46.41 |
| Monthly Target 4 | 51.19 |
| Monthly Target 5 | 53.78 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.60 (7.62%) | 44.87 | 41.63 - 49.00 | 0.7983 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 0.9479 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.3787 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.5359 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.7305 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.5532 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8166 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 1.8945 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.5716 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.7729 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.7491 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 47.91 |
| 12 day DMA | 45.89 |
| 20 day DMA | 45.09 |
| 35 day DMA | 44.01 |
| 50 day DMA | 43.7 |
| 100 day DMA | 40.24 |
| 150 day DMA | 38.61 |
| 200 day DMA | 35.98 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.71 | 47.26 | 46.9 |
| 12 day EMA | 46.41 | 46.01 | 45.65 |
| 20 day EMA | 45.5 | 45.17 | 44.87 |
| 35 day EMA | 44.46 | 44.22 | 44 |
| 50 day EMA | 43.65 | 43.45 | 43.26 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.91 | 47.69 | 46.82 |
| 12 day SMA | 45.89 | 45.41 | 45.01 |
| 20 day SMA | 45.09 | 44.83 | 44.58 |
| 35 day SMA | 44.01 | 43.88 | 43.77 |
| 50 day SMA | 43.7 | 43.5 | 43.3 |
| 100 day SMA | 40.24 | 40.12 | 40 |
| 150 day SMA | 38.61 | 38.45 | 38.31 |
| 200 day SMA | 35.98 | 35.91 | 35.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.