Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 41.81 and 43.35
| Daily Target 1 | 41.51 |
| Daily Target 2 | 42.1 |
| Daily Target 3 | 43.05 |
| Daily Target 4 | 43.64 |
| Daily Target 5 | 44.59 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 42.69 (-1.82%) | 43.66 | 42.46 - 44.00 | 0.6096 times | Wed 08 April 2026 | 43.48 (-1.54%) | 41.93 | 41.35 - 43.69 | 0.8884 times | Tue 07 April 2026 | 44.16 (0.64%) | 43.88 | 43.30 - 45.11 | 0.4937 times | Mon 06 April 2026 | 43.88 (-2.96%) | 45.09 | 43.62 - 45.28 | 0.4737 times | Thu 02 April 2026 | 45.22 (2.19%) | 46.00 | 44.45 - 46.61 | 0.597 times | Wed 01 April 2026 | 44.25 (-4.26%) | 45.25 | 43.65 - 47.00 | 1.2974 times | Tue 31 March 2026 | 46.22 (0.2%) | 46.55 | 45.46 - 48.96 | 1.7571 times | Mon 30 March 2026 | 46.13 (2.13%) | 46.00 | 45.45 - 47.84 | 1.1463 times | Fri 27 March 2026 | 45.17 (3.41%) | 44.00 | 42.89 - 46.99 | 1.537 times | Thu 26 March 2026 | 43.68 (1.16%) | 42.80 | 42.80 - 44.90 | 1.1998 times | Wed 25 March 2026 | 43.18 (1.46%) | 41.84 | 41.64 - 43.19 | 0.7784 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 40.06 and 43.99
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 43.106666666667 |
| Weekly Target 4 | 44.86 |
| Weekly Target 5 | 47.04 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 42.69 (-5.59%) | 45.09 | 41.35 - 45.28 | 0.8753 times | Thu 02 April 2026 | 45.22 (0.11%) | 46.00 | 43.65 - 48.96 | 1.7034 times | Fri 27 March 2026 | 45.17 (7.75%) | 41.00 | 41.00 - 46.99 | 1.8131 times | Fri 20 March 2026 | 41.92 (9.59%) | 38.20 | 37.18 - 43.40 | 1.5254 times | Fri 13 March 2026 | 38.25 (3.69%) | 37.24 | 36.16 - 39.94 | 1.2968 times | Fri 06 March 2026 | 36.89 (4.24%) | 35.88 | 33.42 - 38.10 | 1.0007 times | Fri 27 February 2026 | 35.39 (-8.1%) | 38.57 | 34.16 - 38.85 | 0.7147 times | Fri 20 February 2026 | 38.51 (3.05%) | 37.21 | 36.04 - 39.00 | 0.363 times | Fri 13 February 2026 | 37.37 (0%) | 37.48 | 36.83 - 37.98 | 0.0932 times | Fri 13 February 2026 | 37.37 (-2.02%) | 38.20 | 36.83 - 39.96 | 0.6144 times | Fri 06 February 2026 | 38.14 (-4.15%) | 38.75 | 37.37 - 39.50 | 0.8062 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 39.2 and 44.85
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 43.68 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 42.69 (-7.64%) | 45.25 | 41.35 - 47.00 | 0.3433 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.4788 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.5748 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.7836 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.5933 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8759 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 2.032 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.6857 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.8291 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.8035 times | Mon 30 June 2025 | 31.45 (-11.11%) | 35.92 | 30.48 - 37.22 | 0.7742 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 43.89 |
| 12 day DMA | 44.22 |
| 20 day DMA | 42.33 |
| 35 day DMA | 39.92 |
| 50 day DMA | 39.47 |
| 100 day DMA | 37.66 |
| 150 day DMA | 34.7 |
| 200 day DMA | 34.1 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.63 | 44.1 | 44.41 |
| 12 day EMA | 43.39 | 43.52 | 43.53 |
| 20 day EMA | 42.44 | 42.41 | 42.3 |
| 35 day EMA | 41.2 | 41.11 | 40.97 |
| 50 day EMA | 39.66 | 39.54 | 39.38 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.89 | 44.2 | 44.75 |
| 12 day SMA | 44.22 | 44.1 | 43.97 |
| 20 day SMA | 42.33 | 42.03 | 41.7 |
| 35 day SMA | 39.92 | 39.76 | 39.58 |
| 50 day SMA | 39.47 | 39.39 | 39.25 |
| 100 day SMA | 37.66 | 37.61 | 37.55 |
| 150 day SMA | 34.7 | 34.62 | 34.53 |
| 200 day SMA | 34.1 | 34.06 | 34.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.