Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 20.69 and 21.71
| Daily Target 1 | 19.84 |
| Daily Target 2 | 20.51 |
| Daily Target 3 | 20.863333333333 |
| Daily Target 4 | 21.53 |
| Daily Target 5 | 21.88 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.17 (4.59%) | 20.29 | 20.20 - 21.22 | 0.7212 times | Thu 25 April 2024 | 20.24 (0.4%) | 19.99 | 19.82 - 20.55 | 1.0044 times | Wed 24 April 2024 | 20.16 (-3.4%) | 20.93 | 20.14 - 20.96 | 0.8456 times | Tue 23 April 2024 | 20.87 (0.38%) | 20.97 | 20.62 - 21.22 | 0.7471 times | Mon 22 April 2024 | 20.79 (7.5%) | 19.34 | 19.22 - 20.91 | 1.6072 times | Fri 19 April 2024 | 19.34 (1.42%) | 19.03 | 19.03 - 19.59 | 0.6479 times | Thu 18 April 2024 | 19.07 (-2.05%) | 19.47 | 19.02 - 19.65 | 1.1167 times | Wed 17 April 2024 | 19.47 (-3.85%) | 20.09 | 19.45 - 20.21 | 0.8616 times | Tue 16 April 2024 | 20.25 (0.2%) | 19.87 | 19.44 - 20.35 | 1.412 times | Mon 15 April 2024 | 20.21 (-4.53%) | 21.40 | 20.13 - 21.50 | 1.0363 times | Fri 12 April 2024 | 21.17 (-2.04%) | 21.66 | 20.94 - 21.96 | 0.9752 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 20.2 and 22.2
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 20.536666666667 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 22.54 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.17 (9.46%) | 19.34 | 19.22 - 21.22 | 0.8289 times | Fri 19 April 2024 | 19.34 (-8.64%) | 21.40 | 19.02 - 21.50 | 0.854 times | Fri 12 April 2024 | 21.17 (0.62%) | 21.10 | 20.57 - 22.27 | 0.9899 times | Fri 05 April 2024 | 21.04 (6.26%) | 19.87 | 19.43 - 21.37 | 0.9711 times | Thu 28 March 2024 | 19.80 (-2.27%) | 20.21 | 19.67 - 21.16 | 0.652 times | Fri 22 March 2024 | 20.26 (12.18%) | 18.33 | 17.97 - 20.41 | 1.2732 times | Fri 15 March 2024 | 18.06 (2.32%) | 17.72 | 17.12 - 18.41 | 0.9604 times | Fri 08 March 2024 | 17.65 (-1.01%) | 18.89 | 17.59 - 19.10 | 1.2412 times | Fri 01 March 2024 | 17.83 (-1.16%) | 17.77 | 16.94 - 18.26 | 0.9147 times | Fri 23 February 2024 | 18.04 (7.06%) | 16.63 | 16.47 - 18.43 | 1.3147 times | Fri 16 February 2024 | 16.85 (1.26%) | 16.67 | 16.46 - 17.25 | 0.632 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 20.1 and 23.35
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 20.82 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.17 (6.92%) | 19.87 | 19.02 - 22.27 | 0.8999 times | Thu 28 March 2024 | 19.80 (14.45%) | 17.60 | 17.12 - 21.16 | 1.0658 times | Thu 29 February 2024 | 17.30 (0.12%) | 17.58 | 14.94 - 18.43 | 0.8996 times | Wed 31 January 2024 | 17.28 (0.52%) | 17.15 | 14.53 - 17.80 | 0.9106 times | Fri 29 December 2023 | 17.19 (3.49%) | 16.51 | 15.88 - 18.82 | 1.3349 times | Thu 30 November 2023 | 16.61 (67.27%) | 9.97 | 9.57 - 18.23 | 1.7601 times | Tue 31 October 2023 | 9.93 (-18.94%) | 12.17 | 9.81 - 13.80 | 0.8464 times | Fri 29 September 2023 | 12.25 (-15.17%) | 14.53 | 11.83 - 14.74 | 0.8154 times | Thu 31 August 2023 | 14.44 (-3.02%) | 14.66 | 13.02 - 15.36 | 0.8101 times | Mon 31 July 2023 | 14.89 (0%) | 15.07 | 13.87 - 16.19 | 0.6575 times | Fri 30 June 2023 | 14.89 (35.49%) | 11.00 | 11.00 - 15.98 | 1.0379 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.54 |
| 35 day DMA | 19.88 |
| 50 day DMA | 19.21 |
| 100 day DMA | 17.96 |
| 150 day DMA | 16.14 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.27 | 20.28 |
| 12 day EMA | 20.43 | 20.29 | 20.3 |
| 20 day EMA | 20.27 | 20.17 | 20.16 |
| 35 day EMA | 19.73 | 19.65 | 19.62 |
| 50 day EMA | 19.15 | 19.07 | 19.02 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.28 | 20.05 |
| 12 day SMA | 20.36 | 20.39 | 20.51 |
| 20 day SMA | 20.54 | 20.47 | 20.46 |
| 35 day SMA | 19.88 | 19.79 | 19.75 |
| 50 day SMA | 19.21 | 19.13 | 19.06 |
| 100 day SMA | 17.96 | 17.92 | 17.88 |
| 150 day SMA | 16.14 | 16.08 | 16.03 |
| 200 day SMA | 15.64 | 15.61 | 15.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.