Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 38.46 and 40.29
| Daily Target 1 | 37.03 |
| Daily Target 2 | 38.06 |
| Daily Target 3 | 38.856666666667 |
| Daily Target 4 | 39.89 |
| Daily Target 5 | 40.69 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.10 (2.12%) | 38.12 | 37.82 - 39.65 | 0.7899 times | Mon 09 February 2026 | 38.29 (0.39%) | 38.20 | 37.22 - 38.48 | 0.5594 times | Fri 06 February 2026 | 38.14 (1.71%) | 38.11 | 37.95 - 38.90 | 0.6356 times | Thu 05 February 2026 | 37.50 (-5.04%) | 38.63 | 37.37 - 39.15 | 0.7633 times | Wed 04 February 2026 | 39.49 (1.31%) | 39.15 | 38.10 - 39.50 | 1.0552 times | Tue 03 February 2026 | 38.98 (0.31%) | 38.39 | 37.57 - 39.02 | 0.922 times | Mon 02 February 2026 | 38.86 (-2.34%) | 38.75 | 38.31 - 39.50 | 1.0033 times | Fri 30 January 2026 | 39.79 (0.05%) | 39.05 | 38.77 - 40.38 | 1.7342 times | Thu 29 January 2026 | 39.77 (3.03%) | 39.15 | 37.67 - 39.85 | 1.589 times | Wed 28 January 2026 | 38.60 (0.84%) | 38.50 | 37.89 - 38.90 | 0.9479 times | Tue 27 January 2026 | 38.28 (4.79%) | 36.84 | 36.74 - 38.43 | 1.2004 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 38.16 and 40.59
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 37.66 |
| Weekly Target 3 | 38.656666666667 |
| Weekly Target 4 | 40.09 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.10 (2.52%) | 38.20 | 37.22 - 39.65 | 0.4148 times | Fri 06 February 2026 | 38.14 (-4.15%) | 38.75 | 37.37 - 39.50 | 1.3462 times | Fri 30 January 2026 | 39.79 (9.25%) | 36.65 | 36.32 - 40.38 | 1.9594 times | Fri 23 January 2026 | 36.42 (6.15%) | 33.72 | 33.57 - 36.95 | 0.8513 times | Fri 16 January 2026 | 34.31 (0.67%) | 33.64 | 33.32 - 35.42 | 1.3719 times | Fri 09 January 2026 | 34.08 (-6.09%) | 36.24 | 32.74 - 36.63 | 1.5472 times | Fri 02 January 2026 | 36.29 (-0.47%) | 36.05 | 35.67 - 37.27 | 0.5221 times | Mon 29 December 2025 | 36.46 (1.39%) | 36.05 | 35.88 - 37.27 | 0.2915 times | Fri 26 December 2025 | 35.96 (1.18%) | 36.00 | 35.35 - 36.57 | 0.475 times | Fri 19 December 2025 | 35.54 (1.46%) | 35.03 | 33.72 - 36.10 | 1.2206 times | Fri 12 December 2025 | 35.03 (-2.12%) | 35.81 | 34.65 - 36.49 | 0.886 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 38.16 and 40.59
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 37.66 |
| Monthly Target 3 | 38.656666666667 |
| Monthly Target 4 | 40.09 |
| Monthly Target 5 | 41.09 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.10 (-1.73%) | 38.75 | 37.22 - 39.65 | 0.2389 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.8004 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.6061 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8947 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 2.0758 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.722 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.8469 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.8208 times | Mon 30 June 2025 | 31.45 (-11.11%) | 35.92 | 30.48 - 37.22 | 0.7909 times | Fri 30 May 2025 | 35.38 (18.72%) | 29.71 | 28.08 - 37.67 | 1.2035 times | Wed 30 April 2025 | 29.80 (-14.95%) | 35.08 | 24.66 - 36.03 | 1.1988 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 38.5 |
| 12 day DMA | 38.61 |
| 20 day DMA | 37.17 |
| 35 day DMA | 36.37 |
| 50 day DMA | 36.19 |
| 100 day DMA | 33.4 |
| 150 day DMA | 32.73 |
| 200 day DMA | 32.99 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 38.36 | 38.4 |
| 12 day EMA | 38.17 | 38 | 37.95 |
| 20 day EMA | 37.59 | 37.43 | 37.34 |
| 35 day EMA | 37.02 | 36.9 | 36.82 |
| 50 day EMA | 36.39 | 36.28 | 36.2 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.5 | 38.48 | 38.59 |
| 12 day SMA | 38.61 | 38.39 | 38.17 |
| 20 day SMA | 37.17 | 36.91 | 36.7 |
| 35 day SMA | 36.37 | 36.27 | 36.15 |
| 50 day SMA | 36.19 | 36.13 | 36.07 |
| 100 day SMA | 33.4 | 33.28 | 33.18 |
| 150 day SMA | 32.73 | 32.69 | 32.64 |
| 200 day SMA | 32.99 | 32.96 | 32.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.