Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 35.77 and 36.8
| Daily Target 1 | 34.98 |
| Daily Target 2 | 35.52 |
| Daily Target 3 | 36.006666666667 |
| Daily Target 4 | 36.55 |
| Daily Target 5 | 37.04 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.07 (0.95%) | 35.75 | 35.46 - 36.49 | 0.8567 times | Tue 09 December 2025 | 35.73 (-0.58%) | 35.94 | 35.37 - 36.11 | 0.6945 times | Mon 08 December 2025 | 35.94 (0.42%) | 35.81 | 35.27 - 36.14 | 0.5631 times | Fri 05 December 2025 | 35.79 (-2.32%) | 37.61 | 35.73 - 38.08 | 1.3231 times | Thu 04 December 2025 | 36.64 (-1.64%) | 37.99 | 36.57 - 38.05 | 0.9833 times | Wed 03 December 2025 | 37.25 (3.16%) | 36.13 | 36.13 - 37.57 | 1.1988 times | Tue 02 December 2025 | 36.11 (-0.88%) | 36.50 | 36.10 - 36.92 | 1.2768 times | Mon 01 December 2025 | 36.43 (-1.06%) | 36.49 | 36.23 - 37.45 | 0.9485 times | Fri 28 November 2025 | 36.82 (2.11%) | 36.42 | 36.37 - 37.17 | 0.7957 times | Wed 26 November 2025 | 36.06 (2.04%) | 35.46 | 35.46 - 36.49 | 1.3595 times | Tue 25 November 2025 | 35.34 (0.14%) | 35.60 | 34.43 - 36.02 | 1.8501 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 35.67 and 36.89
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 35.943333333333 |
| Weekly Target 4 | 36.62 |
| Weekly Target 5 | 37.16 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.07 (0.78%) | 35.81 | 35.27 - 36.49 | 0.2308 times | Fri 05 December 2025 | 35.79 (-2.8%) | 36.49 | 35.73 - 38.08 | 0.6256 times | Fri 28 November 2025 | 36.82 (3.14%) | 35.12 | 34.42 - 37.17 | 0.6414 times | Fri 21 November 2025 | 35.70 (-7.68%) | 38.62 | 35.24 - 39.38 | 0.8826 times | Fri 14 November 2025 | 38.67 (6.65%) | 37.50 | 36.06 - 39.80 | 1.0233 times | Fri 07 November 2025 | 36.26 (-0.47%) | 35.88 | 34.70 - 38.12 | 0.7383 times | Fri 31 October 2025 | 36.43 (0%) | 35.00 | 34.67 - 36.66 | 0.3318 times | Fri 31 October 2025 | 36.43 (35.08%) | 34.89 | 32.32 - 37.29 | 2.8847 times | Fri 24 October 2025 | 26.97 (3.49%) | 26.12 | 24.00 - 28.33 | 1.2591 times | Fri 17 October 2025 | 26.06 (-1.36%) | 26.80 | 25.45 - 28.80 | 1.3823 times | Fri 10 October 2025 | 26.42 (9.4%) | 24.54 | 23.37 - 26.90 | 1.1426 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 34.27 and 37.08
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 36.473333333333 |
| Monthly Target 4 | 37.68 |
| Monthly Target 5 | 39.28 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.07 (-2.04%) | 36.49 | 35.27 - 38.08 | 0.2181 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8367 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 1.9643 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.6296 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.8014 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.7767 times | Mon 30 June 2025 | 31.45 (-11.11%) | 35.92 | 30.48 - 37.22 | 0.7484 times | Fri 30 May 2025 | 35.38 (18.72%) | 29.71 | 28.08 - 37.67 | 1.1389 times | Wed 30 April 2025 | 29.80 (-14.95%) | 35.08 | 24.66 - 36.03 | 1.1344 times | Mon 31 March 2025 | 35.04 (-0.03%) | 36.07 | 30.82 - 38.28 | 0.7514 times | Fri 28 February 2025 | 35.05 (-11.2%) | 38.53 | 33.67 - 39.76 | 0.7237 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 36.03 |
| 12 day DMA | 36.12 |
| 20 day DMA | 36.79 |
| 35 day DMA | 35.57 |
| 50 day DMA | 32.5 |
| 100 day DMA | 31.47 |
| 150 day DMA | 32.28 |
| 200 day DMA | 32.42 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.06 | 36.05 | 36.21 |
| 12 day EMA | 36.23 | 36.26 | 36.36 |
| 20 day EMA | 35.98 | 35.97 | 35.99 |
| 35 day EMA | 34.2 | 34.09 | 33.99 |
| 50 day EMA | 32.32 | 32.17 | 32.02 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.03 | 36.27 | 36.35 |
| 12 day SMA | 36.12 | 36.09 | 36.2 |
| 20 day SMA | 36.79 | 36.86 | 36.94 |
| 35 day SMA | 35.57 | 35.24 | 34.94 |
| 50 day SMA | 32.5 | 32.26 | 32.05 |
| 100 day SMA | 31.47 | 31.42 | 31.37 |
| 150 day SMA | 32.28 | 32.24 | 32.19 |
| 200 day SMA | 32.42 | 32.42 | 32.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.