Login or Join
HomepageYextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc
Strong Daily Stock price targets for YextInc YEXT are 4.45 and 4.76
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.5 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.81 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.59 (9.81%) | 4.40 | 4.30 - 4.61 | 1.359 times | Fri 29 May 2026 | 4.18 (3.98%) | 4.06 | 4.01 - 4.26 | 2.3844 times | Thu 28 May 2026 | 4.02 (2.03%) | 3.93 | 3.85 - 4.03 | 1.1394 times | Wed 27 May 2026 | 3.94 (3.68%) | 3.78 | 3.76 - 3.95 | 0.6643 times | Tue 26 May 2026 | 3.80 (3.26%) | 3.66 | 3.62 - 3.80 | 0.8496 times | Fri 22 May 2026 | 3.68 (2.51%) | 3.62 | 3.61 - 3.73 | 0.6813 times | Thu 21 May 2026 | 3.59 (0%) | 3.55 | 3.44 - 3.61 | 0.8749 times | Wed 20 May 2026 | 3.59 (-0.28%) | 3.56 | 3.41 - 3.59 | 0.6081 times | Tue 19 May 2026 | 3.60 (0%) | 3.62 | 3.54 - 3.72 | 0.7296 times | Mon 18 May 2026 | 3.60 (4.05%) | 3.47 | 3.46 - 3.61 | 0.7096 times | Fri 15 May 2026 | 3.46 (-2.54%) | 3.55 | 3.46 - 3.61 | 0.8113 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 4.45 and 4.76
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.5 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.59 (9.81%) | 4.40 | 4.30 - 4.61 | 0.2749 times | Fri 29 May 2026 | 4.18 (13.59%) | 3.66 | 3.62 - 4.26 | 1.019 times | Fri 22 May 2026 | 3.68 (6.36%) | 3.47 | 3.41 - 3.73 | 0.7289 times | Fri 15 May 2026 | 3.46 (-13.93%) | 3.95 | 3.46 - 4.00 | 0.7561 times | Fri 08 May 2026 | 4.02 (-0.5%) | 4.09 | 3.93 - 4.21 | 0.4807 times | Wed 06 May 2026 | 4.04 (-1.7%) | 4.08 | 3.94 - 4.20 | 0.4894 times | Fri 01 May 2026 | 4.11 (6.48%) | 3.87 | 3.69 - 4.18 | 1.363 times | Fri 24 April 2026 | 3.86 (4.04%) | 3.69 | 3.59 - 4.06 | 1.2639 times | Fri 17 April 2026 | 3.71 (11.08%) | 3.34 | 3.30 - 3.76 | 1.1206 times | Fri 10 April 2026 | 3.34 (-11.17%) | 3.77 | 3.29 - 3.95 | 2.5036 times | Thu 02 April 2026 | 3.76 (-5.05%) | 3.94 | 3.72 - 4.00 | 1.8866 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 4.45 and 4.76
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.5 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.59 (9.81%) | 4.40 | 4.30 - 4.61 | 0.0532 times | Fri 29 May 2026 | 4.18 (8.29%) | 3.93 | 3.41 - 4.26 | 0.7337 times | Thu 30 April 2026 | 3.86 (0.52%) | 3.87 | 3.29 - 4.06 | 1.2759 times | Tue 31 March 2026 | 3.84 (-32.39%) | 5.61 | 3.72 - 5.76 | 3.1032 times | Fri 27 February 2026 | 5.68 (-20.67%) | 7.03 | 4.66 - 7.03 | 1.9228 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.5178 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 0.6765 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.4075 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 0.5556 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 0.7538 times | Fri 29 August 2025 | 9.09 (11.95%) | 8.08 | 7.72 - 9.20 | 0.7003 times |
Indicator Analysis of YextInc
Please login to view indicator analysis. or View indicator analysis of YextInc YEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.86 |
| 100 day DMA | 4.99 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 3.96 | 3.85 |
| 12 day EMA | 3.96 | 3.84 | 3.78 |
| 20 day EMA | 3.9 | 3.83 | 3.79 |
| 35 day EMA | 3.92 | 3.88 | 3.86 |
| 50 day EMA | 3.99 | 3.97 | 3.96 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 3.92 | 3.81 |
| 12 day SMA | 3.8 | 3.71 | 3.67 |
| 20 day SMA | 3.85 | 3.82 | 3.82 |
| 35 day SMA | 3.84 | 3.81 | 3.79 |
| 50 day SMA | 3.86 | 3.86 | 3.88 |
| 100 day SMA | 4.99 | 5.02 | 5.06 |
| 150 day SMA | 6.12 | 6.15 | 6.18 |
| 200 day SMA | 6.76 | 6.78 | 6.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.