Login or Join
HomepageYextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc
Strong Daily Stock price targets for YextInc YEXT are 6.34 and 6.82
| Daily Target 1 | 5.96 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.4366666666667 |
| Daily Target 4 | 6.71 |
| Daily Target 5 | 6.92 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.51 (1.09%) | 6.31 | 6.16 - 6.64 | 1.0216 times | Thu 03 September 2026 | 6.44 (-1.68%) | 6.81 | 6.40 - 6.93 | 1.2161 times | Wed 02 September 2026 | 6.55 (0.31%) | 6.65 | 6.53 - 7.36 | 1.6548 times | Tue 01 September 2026 | 6.53 (-3.55%) | 7.66 | 6.32 - 7.88 | 2.1419 times | Mon 31 August 2026 | 6.77 (-2.03%) | 6.81 | 6.73 - 6.92 | 0.9711 times | Fri 28 August 2026 | 6.91 (2.22%) | 6.74 | 6.74 - 6.95 | 0.6743 times | Thu 27 August 2026 | 6.76 (4%) | 6.59 | 6.56 - 6.78 | 0.4924 times | Wed 26 August 2026 | 6.50 (-1.22%) | 6.54 | 6.38 - 6.54 | 0.5509 times | Tue 25 August 2026 | 6.58 (0.77%) | 6.48 | 6.46 - 6.62 | 0.714 times | Mon 24 August 2026 | 6.53 (2.83%) | 6.33 | 6.33 - 6.60 | 0.5627 times | Fri 21 August 2026 | 6.35 (1.76%) | 6.24 | 6.13 - 6.38 | 0.4815 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 5.48 and 7.2
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 6.85 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.51 (-5.79%) | 6.81 | 6.16 - 7.88 | 2.0951 times | Fri 28 August 2026 | 6.91 (8.82%) | 6.33 | 6.33 - 6.95 | 0.8955 times | Fri 21 August 2026 | 6.35 (7.08%) | 5.81 | 5.75 - 6.39 | 0.7002 times | Fri 14 August 2026 | 5.93 (3.49%) | 5.64 | 5.60 - 6.19 | 0.78 times | Fri 07 August 2026 | 5.73 (4.95%) | 5.60 | 5.49 - 5.81 | 0.7068 times | Fri 31 July 2026 | 5.46 (9.2%) | 5.18 | 5.16 - 5.80 | 1.038 times | Fri 24 July 2026 | 5.00 (0%) | 4.96 | 4.95 - 5.13 | 0.3065 times | Fri 24 July 2026 | 5.00 (-6.37%) | 5.34 | 4.78 - 5.51 | 1.1043 times | Fri 17 July 2026 | 5.34 (4.91%) | 5.13 | 5.11 - 5.63 | 1.3687 times | Fri 10 July 2026 | 5.09 (2.83%) | 4.90 | 4.75 - 5.26 | 1.0048 times | Thu 02 July 2026 | 4.95 (11.49%) | 4.39 | 4.39 - 4.99 | 1.1874 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 5.48 and 7.2
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.85 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.51 (-3.84%) | 7.66 | 6.16 - 7.88 | 0.233 times | Mon 31 August 2026 | 6.77 (23.99%) | 5.60 | 5.49 - 6.95 | 0.4355 times | Fri 31 July 2026 | 5.46 (16.92%) | 4.74 | 4.72 - 5.80 | 0.694 times | Tue 30 June 2026 | 4.67 (11.72%) | 4.40 | 3.20 - 4.75 | 0.9398 times | Fri 29 May 2026 | 4.18 (8.29%) | 3.93 | 3.41 - 4.26 | 0.6863 times | Thu 30 April 2026 | 3.86 (0.52%) | 3.87 | 3.29 - 4.06 | 1.1933 times | Tue 31 March 2026 | 3.84 (-32.39%) | 5.61 | 3.72 - 5.76 | 2.9025 times | Fri 27 February 2026 | 5.68 (-20.67%) | 7.03 | 4.66 - 7.03 | 1.7984 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.4843 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 0.6328 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.3812 times |
Indicator Analysis of YextInc
Please login to view indicator analysis. or View indicator analysis of YextInc YEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.3 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.68 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.81 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.55 | 6.61 |
| 12 day EMA | 6.48 | 6.47 | 6.47 |
| 20 day EMA | 6.31 | 6.29 | 6.27 |
| 35 day EMA | 6 | 5.97 | 5.94 |
| 50 day EMA | 5.64 | 5.6 | 5.57 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.64 | 6.7 |
| 12 day SMA | 6.56 | 6.54 | 6.5 |
| 20 day SMA | 6.3 | 6.26 | 6.22 |
| 35 day SMA | 5.93 | 5.89 | 5.86 |
| 50 day SMA | 5.68 | 5.64 | 5.59 |
| 100 day SMA | 4.8 | 4.77 | 4.74 |
| 150 day SMA | 4.81 | 4.8 | 4.8 |
| 200 day SMA | 5.61 | 5.62 | 5.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.