Login or Join
HomepageYextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc
Strong Daily Stock price targets for YextInc YEXT are 5.4 and 5.6
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.55 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.75 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.53 (-1.78%) | 5.59 | 5.46 - 5.66 | 1.2388 times | Tue 10 February 2026 | 5.63 (14.66%) | 4.94 | 4.94 - 5.78 | 2.262 times | Mon 09 February 2026 | 4.91 (0.2%) | 4.86 | 4.86 - 5.01 | 0.6273 times | Fri 06 February 2026 | 4.90 (1.45%) | 4.88 | 4.66 - 4.92 | 0.7631 times | Thu 05 February 2026 | 4.83 (-3.21%) | 4.97 | 4.82 - 5.08 | 0.9132 times | Wed 04 February 2026 | 4.99 (-4.77%) | 5.20 | 4.91 - 5.20 | 1.0354 times | Tue 03 February 2026 | 5.24 (-4.03%) | 5.41 | 5.09 - 5.45 | 0.9022 times | Mon 02 February 2026 | 5.46 (-23.74%) | 7.03 | 5.42 - 7.03 | 1.5545 times | Fri 30 January 2026 | 7.16 (-1.92%) | 7.24 | 7.11 - 7.31 | 0.2865 times | Thu 29 January 2026 | 7.30 (-0.68%) | 7.30 | 7.18 - 7.37 | 0.417 times | Wed 28 January 2026 | 7.35 (-2%) | 7.50 | 7.34 - 7.52 | 0.2648 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 5.2 and 6.12
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.39 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.53 (12.86%) | 4.86 | 4.86 - 5.78 | 2.1997 times | Fri 06 February 2026 | 4.90 (-31.56%) | 7.03 | 4.66 - 7.03 | 2.754 times | Fri 30 January 2026 | 7.16 (-5.91%) | 7.60 | 7.11 - 7.69 | 0.8272 times | Fri 23 January 2026 | 7.61 (0%) | 7.51 | 7.46 - 7.94 | 0.563 times | Fri 16 January 2026 | 7.61 (-4.76%) | 7.99 | 7.42 - 8.01 | 0.8219 times | Fri 09 January 2026 | 7.99 (1.78%) | 7.81 | 7.81 - 8.14 | 0.6563 times | Fri 02 January 2026 | 7.85 (-3.68%) | 8.08 | 7.76 - 8.17 | 0.5221 times | Mon 29 December 2025 | 8.15 (0.62%) | 8.08 | 8.05 - 8.17 | 0.1498 times | Fri 26 December 2025 | 8.10 (-2.76%) | 8.32 | 8.05 - 8.47 | 0.6963 times | Fri 19 December 2025 | 8.33 (0.24%) | 8.31 | 8.26 - 8.61 | 0.8097 times | Fri 12 December 2025 | 8.31 (-6.31%) | 8.91 | 8.07 - 8.96 | 1.3374 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 3.91 and 6.28
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.53 (-22.77%) | 7.03 | 4.66 - 7.03 | 1.3313 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.8388 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 1.096 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.6602 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 0.9 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 1.2212 times | Fri 29 August 2025 | 9.09 (11.95%) | 8.08 | 7.72 - 9.20 | 1.1345 times | Thu 31 July 2025 | 8.12 (-4.47%) | 8.51 | 7.77 - 8.67 | 0.6682 times | Mon 30 June 2025 | 8.50 (26.68%) | 6.71 | 6.65 - 9.15 | 1.5241 times | Fri 30 May 2025 | 6.71 (-1.32%) | 6.85 | 6.40 - 7.34 | 0.6257 times | Wed 30 April 2025 | 6.80 (10.39%) | 6.14 | 5.51 - 6.84 | 0.7865 times |
Indicator Analysis of YextInc
Please login to view indicator analysis. or View indicator analysis of YextInc YEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.9 |
| 20 day DMA | 6.6 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.62 |
| 100 day DMA | 8.04 |
| 150 day DMA | 8.2 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.32 | 5.16 |
| 12 day EMA | 5.83 | 5.88 | 5.93 |
| 20 day EMA | 6.32 | 6.4 | 6.48 |
| 35 day EMA | 6.9 | 6.98 | 7.06 |
| 50 day EMA | 7.44 | 7.52 | 7.6 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.05 | 4.97 |
| 12 day SMA | 5.9 | 6.07 | 6.24 |
| 20 day SMA | 6.6 | 6.7 | 6.82 |
| 35 day SMA | 7.23 | 7.31 | 7.39 |
| 50 day SMA | 7.62 | 7.67 | 7.73 |
| 100 day SMA | 8.04 | 8.08 | 8.11 |
| 150 day SMA | 8.2 | 8.21 | 8.23 |
| 200 day SMA | 8.02 | 8.02 | 8.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.