Login or Join
HomepageYextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc
Strong Daily Stock price targets for YextInc YEXT are 5.34 and 5.62
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.3966666666667 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.68 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.45 (2.06%) | 5.34 | 5.23 - 5.51 | 0.9094 times | Fri 17 July 2026 | 5.34 (-2.02%) | 5.33 | 5.31 - 5.51 | 1.0245 times | Thu 16 July 2026 | 5.45 (-0.18%) | 5.53 | 5.38 - 5.58 | 1.1981 times | Wed 15 July 2026 | 5.46 (0.55%) | 5.50 | 5.43 - 5.63 | 1.1107 times | Tue 14 July 2026 | 5.43 (4.22%) | 5.33 | 5.30 - 5.57 | 1.5916 times | Mon 13 July 2026 | 5.21 (2.36%) | 5.13 | 5.11 - 5.25 | 1.0946 times | Fri 10 July 2026 | 5.09 (0.59%) | 5.07 | 5.05 - 5.26 | 0.5238 times | Thu 09 July 2026 | 5.06 (2.64%) | 4.79 | 4.75 - 5.14 | 0.9267 times | Wed 08 July 2026 | 4.93 (-3.9%) | 5.18 | 4.93 - 5.18 | 0.5516 times | Tue 07 July 2026 | 5.13 (2.81%) | 5.09 | 5.05 - 5.22 | 1.069 times | Mon 06 July 2026 | 4.99 (0.81%) | 4.90 | 4.90 - 5.12 | 1.3478 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 5.34 and 5.62
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.3966666666667 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.45 (2.06%) | 5.34 | 5.23 - 5.51 | 0.1608 times | Fri 17 July 2026 | 5.34 (4.91%) | 5.13 | 5.11 - 5.63 | 1.0641 times | Fri 10 July 2026 | 5.09 (2.83%) | 4.90 | 4.75 - 5.26 | 0.7812 times | Thu 02 July 2026 | 4.95 (11.49%) | 4.39 | 4.39 - 4.99 | 0.9232 times | Fri 26 June 2026 | 4.44 (16.84%) | 3.92 | 3.81 - 4.47 | 1.5705 times | Thu 18 June 2026 | 3.80 (-6.4%) | 4.15 | 3.76 - 4.27 | 1.258 times | Fri 12 June 2026 | 4.06 (4.37%) | 3.86 | 3.66 - 4.11 | 0.8723 times | Fri 05 June 2026 | 3.89 (-6.94%) | 4.40 | 3.20 - 4.70 | 1.4647 times | Fri 29 May 2026 | 4.18 (13.59%) | 3.66 | 3.62 - 4.26 | 1.1107 times | Fri 22 May 2026 | 3.68 (6.36%) | 3.47 | 3.41 - 3.73 | 0.7945 times | Fri 15 May 2026 | 3.46 (-13.93%) | 3.95 | 3.46 - 4.00 | 0.8242 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 5.09 and 6
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.2666666666667 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.45 (16.7%) | 4.74 | 4.72 - 5.63 | 0.4068 times | Tue 30 June 2026 | 4.67 (11.72%) | 4.40 | 3.20 - 4.75 | 0.9452 times | Fri 29 May 2026 | 4.18 (8.29%) | 3.93 | 3.41 - 4.26 | 0.6902 times | Thu 30 April 2026 | 3.86 (0.52%) | 3.87 | 3.29 - 4.06 | 1.2002 times | Tue 31 March 2026 | 3.84 (-32.39%) | 5.61 | 3.72 - 5.76 | 2.9192 times | Fri 27 February 2026 | 5.68 (-20.67%) | 7.03 | 4.66 - 7.03 | 1.8088 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.4871 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 0.6364 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.3834 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 0.5226 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 0.7092 times |
Indicator Analysis of YextInc
Please login to view indicator analysis. or View indicator analysis of YextInc YEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.21 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.34 |
| 150 day DMA | 5.24 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.34 | 5.34 |
| 12 day EMA | 5.18 | 5.13 | 5.09 |
| 20 day EMA | 4.95 | 4.9 | 4.85 |
| 35 day EMA | 4.66 | 4.61 | 4.57 |
| 50 day EMA | 4.36 | 4.32 | 4.28 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.38 | 5.33 |
| 12 day SMA | 5.21 | 5.16 | 5.1 |
| 20 day SMA | 4.87 | 4.78 | 4.72 |
| 35 day SMA | 4.49 | 4.45 | 4.41 |
| 50 day SMA | 4.26 | 4.24 | 4.21 |
| 100 day SMA | 4.34 | 4.34 | 4.34 |
| 150 day SMA | 5.24 | 5.26 | 5.28 |
| 200 day SMA | 6.05 | 6.06 | 6.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.