YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets YextInc

Strong Daily Stock price targets for YextInc YEXT are 8.75 and 8.89

Daily Target 18.73
Daily Target 28.77
Daily Target 38.8666666666667
Daily Target 48.91
Daily Target 59.01

Daily price and volume Yext Inc

Date Closing Open Range Volume
Mon 08 December 2025 8.82 (-0.56%) 8.91 8.82 - 8.96 1.1792 times
Fri 05 December 2025 8.87 (0.11%) 8.88 8.78 - 9.03 1.3023 times
Thu 04 December 2025 8.86 (0.45%) 8.82 8.78 - 9.00 0.7858 times
Wed 03 December 2025 8.82 (3.52%) 8.53 8.51 - 8.83 1.2199 times
Tue 02 December 2025 8.52 (0.59%) 8.50 8.47 - 8.61 1.1505 times
Mon 01 December 2025 8.47 (0.59%) 8.39 8.39 - 8.54 0.9126 times
Fri 28 November 2025 8.42 (-0.12%) 8.42 8.37 - 8.46 0.6981 times
Wed 26 November 2025 8.43 (-0.24%) 8.41 8.33 - 8.52 1.0532 times
Tue 25 November 2025 8.45 (-0.24%) 8.49 8.30 - 8.57 0.8454 times
Mon 24 November 2025 8.47 (0.36%) 8.43 8.43 - 8.56 0.853 times
Fri 21 November 2025 8.44 (2.18%) 8.25 8.23 - 8.50 0.9957 times

Daily chart YextInc

Weekly price and charts YextInc

Strong weekly Stock price targets for YextInc YEXT are 8.75 and 8.89

Weekly Target 18.73
Weekly Target 28.77
Weekly Target 38.8666666666667
Weekly Target 48.91
Weekly Target 59.01

Weekly price and volumes for Yext Inc

Date Closing Open Range Volume
Mon 08 December 2025 8.82 (-0.56%) 8.91 8.82 - 8.96 0.3284 times
Fri 05 December 2025 8.87 (5.34%) 8.39 8.39 - 9.03 1.4958 times
Fri 28 November 2025 8.42 (-0.24%) 8.43 8.30 - 8.57 0.9607 times
Fri 21 November 2025 8.44 (0%) 8.40 8.20 - 8.50 1.3644 times
Fri 14 November 2025 8.44 (-0.47%) 8.50 8.35 - 8.74 1.2552 times
Fri 07 November 2025 8.48 (0.12%) 8.39 8.29 - 8.60 0.9257 times
Fri 31 October 2025 8.47 (0%) 8.43 8.34 - 8.49 0.2273 times
Fri 31 October 2025 8.47 (-0.47%) 8.55 8.26 - 8.59 1.0578 times
Fri 24 October 2025 8.51 (2.9%) 8.29 8.27 - 8.66 0.9251 times
Fri 17 October 2025 8.27 (-0.72%) 8.37 8.18 - 8.47 1.4595 times
Fri 10 October 2025 8.33 (-1.07%) 8.40 8.30 - 8.55 1.5107 times

weekly chart YextInc

Monthly price and charts YextInc

Strong monthly Stock price targets for YextInc YEXT are 8.61 and 9.25

Monthly Target 18.11
Monthly Target 28.46
Monthly Target 38.7466666666667
Monthly Target 49.1
Monthly Target 59.39

Monthly price and volumes Yext Inc

Date Closing Open Range Volume
Mon 08 December 2025 8.82 (4.75%) 8.39 8.39 - 9.03 0.3084 times
Fri 28 November 2025 8.42 (-0.59%) 8.39 8.20 - 8.74 0.7617 times
Fri 31 October 2025 8.47 (-0.59%) 8.49 8.18 - 8.66 1.0385 times
Tue 30 September 2025 8.52 (-6.27%) 8.96 8.42 - 9.19 1.4091 times
Fri 29 August 2025 9.09 (11.95%) 8.08 7.72 - 9.20 1.309 times
Thu 31 July 2025 8.12 (-4.47%) 8.51 7.77 - 8.67 0.771 times
Mon 30 June 2025 8.50 (26.68%) 6.71 6.65 - 9.15 1.7586 times
Fri 30 May 2025 6.71 (-1.32%) 6.85 6.40 - 7.34 0.722 times
Wed 30 April 2025 6.80 (10.39%) 6.14 5.51 - 6.84 0.9075 times
Mon 31 March 2025 6.16 (-9.41%) 6.79 5.78 - 6.82 1.0143 times
Fri 28 February 2025 6.80 (3.34%) 6.46 6.33 - 6.89 0.5476 times

monthly chart YextInc

DMA SMA EMA moving averages of Yext Inc YEXT

DMA (daily moving average) of Yext Inc YEXT

DMA period DMA value
5 day DMA 8.78
12 day DMA 8.57
20 day DMA 8.53
35 day DMA 8.5
50 day DMA 8.47
100 day DMA 8.53
150 day DMA 8.23
200 day DMA 7.74

EMA (exponential moving average) of Yext Inc YEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.778.748.68
12 day EMA8.648.618.56
20 day EMA8.578.548.51
35 day EMA8.558.538.51
50 day EMA8.518.58.49

SMA (simple moving average) of Yext Inc YEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.788.718.62
12 day SMA8.578.538.48
20 day SMA8.538.518.49
35 day SMA8.58.488.46
50 day SMA8.478.478.46
100 day SMA8.538.528.51
150 day SMA8.238.228.2
200 day SMA7.747.737.71
Back to top | Use Dark Theme