Login or Join
HomepageYextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc
Strong Daily Stock price targets for YextInc YEXT are 5.33 and 5.54
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.5033333333333 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 5.71 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.44 (-1.09%) | 5.61 | 5.43 - 5.64 | 0.8758 times | Thu 02 May 2024 | 5.50 (-0.18%) | 5.59 | 5.41 - 5.59 | 0.7803 times | Wed 01 May 2024 | 5.51 (0.36%) | 5.50 | 5.50 - 5.68 | 0.7698 times | Tue 30 April 2024 | 5.49 (-1.79%) | 5.52 | 5.47 - 5.57 | 1.1183 times | Mon 29 April 2024 | 5.59 (0.9%) | 5.57 | 5.47 - 5.61 | 1.8375 times | Fri 26 April 2024 | 5.54 (2.21%) | 5.45 | 5.43 - 5.55 | 1.1445 times | Thu 25 April 2024 | 5.42 (-1.45%) | 5.40 | 5.37 - 5.46 | 0.8891 times | Wed 24 April 2024 | 5.50 (-0.72%) | 5.53 | 5.45 - 5.58 | 0.8402 times | Tue 23 April 2024 | 5.54 (0.36%) | 5.52 | 5.52 - 5.69 | 0.5964 times | Mon 22 April 2024 | 5.52 (1.1%) | 5.50 | 5.41 - 5.56 | 1.148 times | Fri 19 April 2024 | 5.46 (-0.55%) | 5.46 | 5.40 - 5.55 | 1.0356 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 5.29 and 5.56
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.51 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.44 (-1.81%) | 5.57 | 5.41 - 5.68 | 0.7286 times | Fri 26 April 2024 | 5.54 (1.47%) | 5.50 | 5.37 - 5.69 | 0.6253 times | Fri 19 April 2024 | 5.46 (-4.21%) | 5.70 | 5.40 - 5.71 | 0.734 times | Fri 12 April 2024 | 5.70 (-3.55%) | 5.97 | 5.65 - 5.97 | 0.6506 times | Fri 05 April 2024 | 5.91 (-1.99%) | 6.04 | 5.71 - 6.24 | 0.9921 times | Thu 28 March 2024 | 6.03 (-1.63%) | 6.13 | 5.85 - 6.24 | 0.7155 times | Fri 22 March 2024 | 6.13 (13.73%) | 5.40 | 5.22 - 6.29 | 1.3226 times | Fri 15 March 2024 | 5.39 (-10.91%) | 6.02 | 5.32 - 6.15 | 1.2446 times | Fri 08 March 2024 | 6.05 (1.17%) | 6.04 | 5.74 - 7.53 | 2.1876 times | Fri 01 March 2024 | 5.98 (1.87%) | 5.83 | 5.78 - 6.13 | 0.7992 times | Fri 23 February 2024 | 5.87 (-6.83%) | 6.16 | 5.68 - 6.16 | 0.6929 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 5.29 and 5.56
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.51 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.44 (-0.91%) | 5.50 | 5.41 - 5.68 | 0.0733 times | Tue 30 April 2024 | 5.49 (-8.96%) | 6.04 | 5.37 - 6.24 | 0.759 times | Thu 28 March 2024 | 6.03 (1.86%) | 5.95 | 5.22 - 7.53 | 1.2645 times | Thu 29 February 2024 | 5.92 (-0.17%) | 5.97 | 5.68 - 6.46 | 0.7475 times | Wed 31 January 2024 | 5.93 (0.68%) | 5.90 | 5.38 - 6.27 | 0.7397 times | Fri 29 December 2023 | 5.89 (-11.16%) | 6.57 | 5.29 - 7.08 | 1.5416 times | Thu 30 November 2023 | 6.63 (9.95%) | 6.02 | 5.87 - 7.09 | 0.7179 times | Tue 31 October 2023 | 6.03 (-4.74%) | 6.30 | 5.73 - 6.45 | 1.0952 times | Fri 29 September 2023 | 6.33 (-27.74%) | 8.81 | 6.10 - 9.35 | 1.9321 times | Thu 31 August 2023 | 8.76 (-9.88%) | 9.59 | 8.31 - 9.87 | 1.1293 times | Mon 31 July 2023 | 9.72 (-14.06%) | 11.31 | 9.07 - 11.52 | 1.4248 times |
Indicator Analysis of YextInc
Please login to view indicator analysis. or View indicator analysis of YextInc YEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.51 | 5.52 |
| 12 day EMA | 5.52 | 5.54 | 5.55 |
| 20 day EMA | 5.59 | 5.61 | 5.62 |
| 35 day EMA | 5.68 | 5.69 | 5.7 |
| 50 day EMA | 5.79 | 5.8 | 5.81 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.53 | 5.51 |
| 12 day SMA | 5.5 | 5.51 | 5.51 |
| 20 day SMA | 5.57 | 5.6 | 5.62 |
| 35 day SMA | 5.72 | 5.72 | 5.73 |
| 50 day SMA | 5.79 | 5.8 | 5.8 |
| 100 day SMA | 5.83 | 5.83 | 5.83 |
| 150 day SMA | 5.96 | 5.97 | 5.98 |
| 200 day SMA | 6.48 | 6.5 | 6.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.