Login or Join
HomepageYetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 46.86 and 47.91
| Daily Target 1 | 46.09 |
| Daily Target 2 | 46.58 |
| Daily Target 3 | 47.143333333333 |
| Daily Target 4 | 47.63 |
| Daily Target 5 | 48.19 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.06 (0.84%) | 46.92 | 46.66 - 47.71 | 0.6326 times | Mon 09 February 2026 | 46.67 (-1.02%) | 46.97 | 46.24 - 47.55 | 1.0644 times | Fri 06 February 2026 | 47.15 (2.32%) | 46.42 | 46.42 - 47.65 | 0.6921 times | Thu 05 February 2026 | 46.08 (-2.81%) | 46.85 | 45.50 - 47.06 | 0.8538 times | Wed 04 February 2026 | 47.41 (1.39%) | 47.56 | 46.54 - 48.39 | 0.9056 times | Tue 03 February 2026 | 46.76 (0.75%) | 46.34 | 46.34 - 47.89 | 1.3235 times | Mon 02 February 2026 | 46.41 (1.53%) | 45.78 | 45.04 - 46.59 | 0.7664 times | Fri 30 January 2026 | 45.71 (0%) | 45.42 | 45.26 - 46.62 | 1.3377 times | Thu 29 January 2026 | 45.71 (-1.64%) | 45.96 | 44.81 - 46.55 | 1.2887 times | Wed 28 January 2026 | 46.47 (-1.98%) | 47.54 | 46.25 - 47.75 | 1.1352 times | Tue 27 January 2026 | 47.41 (-0.19%) | 47.50 | 47.12 - 48.13 | 0.8178 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 46.65 and 48.12
| Weekly Target 1 | 45.53 |
| Weekly Target 2 | 46.3 |
| Weekly Target 3 | 47.003333333333 |
| Weekly Target 4 | 47.77 |
| Weekly Target 5 | 48.47 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.06 (-0.19%) | 46.97 | 46.24 - 47.71 | 0.3176 times | Fri 06 February 2026 | 47.15 (3.15%) | 45.78 | 45.04 - 48.39 | 0.8499 times | Fri 30 January 2026 | 45.71 (-3.63%) | 47.50 | 44.81 - 48.27 | 1.0377 times | Fri 23 January 2026 | 47.43 (-6.58%) | 49.72 | 47.37 - 50.51 | 1.0309 times | Fri 16 January 2026 | 50.77 (2.9%) | 48.85 | 48.34 - 51.29 | 1.0065 times | Fri 09 January 2026 | 49.34 (10.04%) | 44.83 | 44.83 - 50.34 | 1.859 times | Fri 02 January 2026 | 44.84 (-0.84%) | 45.59 | 43.82 - 46.08 | 0.7131 times | Mon 29 December 2025 | 45.22 (-1.31%) | 45.59 | 44.90 - 46.08 | 0.2563 times | Fri 26 December 2025 | 45.82 (2.8%) | 44.67 | 44.11 - 45.90 | 0.8897 times | Fri 19 December 2025 | 44.57 (1.11%) | 44.53 | 42.23 - 44.78 | 2.0393 times | Fri 12 December 2025 | 44.08 (1.66%) | 43.56 | 42.40 - 46.28 | 1.7421 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 46.05 and 49.4
| Monthly Target 1 | 43.48 |
| Monthly Target 2 | 45.27 |
| Monthly Target 3 | 46.83 |
| Monthly Target 4 | 48.62 |
| Monthly Target 5 | 50.18 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.06 (2.95%) | 45.78 | 45.04 - 48.39 | 0.181 times | Fri 30 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 0.7978 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.1245 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.076 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 0.8619 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 0.8179 times | Fri 29 August 2025 | 35.16 (-4.3%) | 36.00 | 30.51 - 37.36 | 1.1913 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.3553 times | Mon 30 June 2025 | 31.52 (3.14%) | 30.43 | 29.12 - 33.08 | 0.9698 times | Fri 30 May 2025 | 30.56 (7.04%) | 28.48 | 27.35 - 32.76 | 1.6245 times | Wed 30 April 2025 | 28.55 (-13.75%) | 33.01 | 26.61 - 34.80 | 1.2268 times |
Indicator Analysis of YetiHoldings
Please login to view indicator analysis. or View indicator analysis of YetiHoldings YETI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 46.87 |
| 12 day DMA | 46.7 |
| 20 day DMA | 47.59 |
| 35 day DMA | 47.04 |
| 50 day DMA | 45.92 |
| 100 day DMA | 40.6 |
| 150 day DMA | 38.81 |
| 200 day DMA | 36.73 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.85 | 46.74 | 46.78 |
| 12 day EMA | 46.95 | 46.93 | 46.98 |
| 20 day EMA | 46.96 | 46.95 | 46.98 |
| 35 day EMA | 46.26 | 46.21 | 46.18 |
| 50 day EMA | 45.47 | 45.41 | 45.36 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.87 | 46.81 | 46.76 |
| 12 day SMA | 46.7 | 46.73 | 46.91 |
| 20 day SMA | 47.59 | 47.72 | 47.85 |
| 35 day SMA | 47.04 | 46.95 | 46.85 |
| 50 day SMA | 45.92 | 45.81 | 45.7 |
| 100 day SMA | 40.6 | 40.49 | 40.38 |
| 150 day SMA | 38.81 | 38.71 | 38.61 |
| 200 day SMA | 36.73 | 36.63 | 36.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.