Login or Join
HomepageYetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 46.92 and 48.19
| Daily Target 1 | 45.89 |
| Daily Target 2 | 46.68 |
| Daily Target 3 | 47.163333333333 |
| Daily Target 4 | 47.95 |
| Daily Target 5 | 48.43 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 47.46 (0.85%) | 47.00 | 46.38 - 47.65 | 0.916 times | Tue 10 February 2026 | 47.06 (0.84%) | 46.92 | 46.66 - 47.71 | 0.6483 times | Mon 09 February 2026 | 46.67 (-1.02%) | 46.97 | 46.24 - 47.55 | 1.0907 times | Fri 06 February 2026 | 47.15 (2.32%) | 46.42 | 46.42 - 47.65 | 0.7092 times | Thu 05 February 2026 | 46.08 (-2.81%) | 46.85 | 45.50 - 47.06 | 0.8749 times | Wed 04 February 2026 | 47.41 (1.39%) | 47.56 | 46.54 - 48.39 | 0.928 times | Tue 03 February 2026 | 46.76 (0.75%) | 46.34 | 46.34 - 47.89 | 1.3562 times | Mon 02 February 2026 | 46.41 (1.53%) | 45.78 | 45.04 - 46.59 | 0.7854 times | Fri 30 January 2026 | 45.71 (0%) | 45.42 | 45.26 - 46.62 | 1.3708 times | Thu 29 January 2026 | 45.71 (-1.64%) | 45.96 | 44.81 - 46.55 | 1.3206 times | Wed 28 January 2026 | 46.47 (-1.98%) | 47.54 | 46.25 - 47.75 | 1.1633 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 46.85 and 48.32
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 46.56 |
| Weekly Target 3 | 47.136666666667 |
| Weekly Target 4 | 48.03 |
| Weekly Target 5 | 48.61 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 47.46 (0.66%) | 46.97 | 46.24 - 47.71 | 0.4769 times | Fri 06 February 2026 | 47.15 (3.15%) | 45.78 | 45.04 - 48.39 | 0.8359 times | Fri 30 January 2026 | 45.71 (-3.63%) | 47.50 | 44.81 - 48.27 | 1.0206 times | Fri 23 January 2026 | 47.43 (-6.58%) | 49.72 | 47.37 - 50.51 | 1.014 times | Fri 16 January 2026 | 50.77 (2.9%) | 48.85 | 48.34 - 51.29 | 0.99 times | Fri 09 January 2026 | 49.34 (10.04%) | 44.83 | 44.83 - 50.34 | 1.8284 times | Fri 02 January 2026 | 44.84 (-0.84%) | 45.59 | 43.82 - 46.08 | 0.7014 times | Mon 29 December 2025 | 45.22 (-1.31%) | 45.59 | 44.90 - 46.08 | 0.2521 times | Fri 26 December 2025 | 45.82 (2.8%) | 44.67 | 44.11 - 45.90 | 0.875 times | Fri 19 December 2025 | 44.57 (1.11%) | 44.53 | 42.23 - 44.78 | 2.0057 times | Fri 12 December 2025 | 44.08 (1.66%) | 43.56 | 42.40 - 46.28 | 1.7134 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 46.25 and 49.6
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 45.54 |
| Monthly Target 3 | 46.963333333333 |
| Monthly Target 4 | 48.89 |
| Monthly Target 5 | 50.31 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 47.46 (3.83%) | 45.78 | 45.04 - 48.39 | 0.2064 times | Fri 30 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 0.7958 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.1216 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.0732 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 0.8597 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 0.8158 times | Fri 29 August 2025 | 35.16 (-4.3%) | 36.00 | 30.51 - 37.36 | 1.1882 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.3518 times | Mon 30 June 2025 | 31.52 (3.14%) | 30.43 | 29.12 - 33.08 | 0.9673 times | Fri 30 May 2025 | 30.56 (7.04%) | 28.48 | 27.35 - 32.76 | 1.6203 times | Wed 30 April 2025 | 28.55 (-13.75%) | 33.01 | 26.61 - 34.80 | 1.2237 times |
Indicator Analysis of YetiHoldings
Please login to view indicator analysis. or View indicator analysis of YetiHoldings YETI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 46.69 |
| 20 day DMA | 47.5 |
| 35 day DMA | 47.12 |
| 50 day DMA | 46.04 |
| 100 day DMA | 40.72 |
| 150 day DMA | 38.91 |
| 200 day DMA | 36.82 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 46.85 | 46.74 |
| 12 day EMA | 47.03 | 46.95 | 46.93 |
| 20 day EMA | 47.03 | 46.98 | 46.97 |
| 35 day EMA | 46.35 | 46.28 | 46.23 |
| 50 day EMA | 45.68 | 45.61 | 45.55 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 46.87 | 46.81 |
| 12 day SMA | 46.69 | 46.7 | 46.73 |
| 20 day SMA | 47.5 | 47.59 | 47.72 |
| 35 day SMA | 47.12 | 47.04 | 46.95 |
| 50 day SMA | 46.04 | 45.92 | 45.81 |
| 100 day SMA | 40.72 | 40.6 | 40.49 |
| 150 day SMA | 38.91 | 38.81 | 38.71 |
| 200 day SMA | 36.82 | 36.73 | 36.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.