Login or Join
HomepageYetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 43.44 and 44.61
| Daily Target 1 | 42.48 |
| Daily Target 2 | 43.22 |
| Daily Target 3 | 43.65 |
| Daily Target 4 | 44.39 |
| Daily Target 5 | 44.82 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.96 (2.33%) | 43.28 | 42.91 - 44.08 | 0.8719 times | Wed 17 December 2025 | 42.96 (-0.07%) | 43.05 | 42.77 - 43.58 | 0.7707 times | Tue 16 December 2025 | 42.99 (-0.85%) | 43.24 | 42.23 - 43.36 | 1.4117 times | Mon 15 December 2025 | 43.36 (-1.63%) | 44.53 | 42.93 - 44.78 | 1.0835 times | Fri 12 December 2025 | 44.08 (-3.04%) | 45.88 | 43.88 - 45.88 | 0.7678 times | Thu 11 December 2025 | 45.46 (0.49%) | 45.26 | 45.20 - 46.28 | 1.135 times | Wed 10 December 2025 | 45.24 (4.14%) | 43.44 | 43.44 - 45.67 | 1.2986 times | Tue 09 December 2025 | 43.44 (1.21%) | 42.80 | 42.62 - 43.85 | 0.9107 times | Mon 08 December 2025 | 42.92 (-1.01%) | 43.56 | 42.40 - 43.69 | 0.7881 times | Fri 05 December 2025 | 43.36 (2.24%) | 42.40 | 42.14 - 43.75 | 0.9619 times | Thu 04 December 2025 | 42.41 (-1.69%) | 43.21 | 42.09 - 43.31 | 0.8719 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 41.82 and 44.37
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 42.53 |
| Weekly Target 3 | 43.656666666667 |
| Weekly Target 4 | 45.08 |
| Weekly Target 5 | 46.21 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.96 (-0.27%) | 44.53 | 42.23 - 44.78 | 1.0206 times | Fri 12 December 2025 | 44.08 (1.66%) | 43.56 | 42.40 - 46.28 | 1.2086 times | Fri 05 December 2025 | 43.36 (4.53%) | 41.11 | 41.01 - 43.75 | 1.2659 times | Fri 28 November 2025 | 41.48 (7.77%) | 38.23 | 37.92 - 42.05 | 0.7372 times | Fri 21 November 2025 | 38.49 (3.19%) | 37.06 | 35.26 - 38.78 | 1.1143 times | Fri 14 November 2025 | 37.30 (2.81%) | 36.35 | 35.30 - 39.06 | 1.4681 times | Fri 07 November 2025 | 36.28 (6.74%) | 33.12 | 32.26 - 36.63 | 1.4955 times | Fri 31 October 2025 | 33.99 (0%) | 34.26 | 33.54 - 34.55 | 0.2204 times | Fri 31 October 2025 | 33.99 (-4.52%) | 35.94 | 33.54 - 36.56 | 0.7776 times | Fri 24 October 2025 | 35.60 (5.51%) | 33.86 | 33.53 - 36.25 | 0.6917 times | Fri 17 October 2025 | 33.74 (5.08%) | 32.45 | 31.88 - 34.64 | 0.8371 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 42.49 and 47.76
| Monthly Target 1 | 38.48 |
| Monthly Target 2 | 41.22 |
| Monthly Target 3 | 43.75 |
| Monthly Target 4 | 46.49 |
| Monthly Target 5 | 49.02 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.96 (5.98%) | 41.11 | 41.01 - 46.28 | 0.723 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 0.9961 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 0.7979 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 0.7572 times | Fri 29 August 2025 | 35.16 (-4.3%) | 36.00 | 30.51 - 37.36 | 1.1029 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.2546 times | Mon 30 June 2025 | 31.52 (3.14%) | 30.43 | 29.12 - 33.08 | 0.8977 times | Fri 30 May 2025 | 30.56 (7.04%) | 28.48 | 27.35 - 32.76 | 1.5038 times | Wed 30 April 2025 | 28.55 (-13.75%) | 33.01 | 26.61 - 34.80 | 1.1357 times | Mon 31 March 2025 | 33.10 (-7.13%) | 36.13 | 31.48 - 36.50 | 0.8311 times | Fri 28 February 2025 | 35.64 (-4.35%) | 35.82 | 35.21 - 40.59 | 0.9065 times |
Indicator Analysis of YetiHoldings
Please login to view indicator analysis. or View indicator analysis of YetiHoldings YETI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 43.47 |
| 12 day DMA | 43.61 |
| 20 day DMA | 42.31 |
| 35 day DMA | 39.52 |
| 50 day DMA | 37.96 |
| 100 day DMA | 36.44 |
| 150 day DMA | 35.08 |
| 200 day DMA | 33.96 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 43.4 | 43.62 |
| 12 day EMA | 43.14 | 42.99 | 42.99 |
| 20 day EMA | 42.12 | 41.93 | 41.82 |
| 35 day EMA | 40.31 | 40.1 | 39.93 |
| 50 day EMA | 38.21 | 37.98 | 37.78 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.47 | 43.77 | 44.23 |
| 12 day SMA | 43.61 | 43.47 | 43.44 |
| 20 day SMA | 42.31 | 41.93 | 41.6 |
| 35 day SMA | 39.52 | 39.25 | 39.05 |
| 50 day SMA | 37.96 | 37.75 | 37.55 |
| 100 day SMA | 36.44 | 36.38 | 36.33 |
| 150 day SMA | 35.08 | 35 | 34.92 |
| 200 day SMA | 33.96 | 33.91 | 33.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.