Login or Join
HomepageYetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 35.86 and 36.92
| Daily Target 1 | 35.05 |
| Daily Target 2 | 35.6 |
| Daily Target 3 | 36.11 |
| Daily Target 4 | 36.66 |
| Daily Target 5 | 37.17 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.15 (1.6%) | 35.76 | 35.56 - 36.62 | 1.1784 times | Thu 25 April 2024 | 35.58 (-0.25%) | 35.24 | 34.76 - 36.25 | 1.3786 times | Wed 24 April 2024 | 35.67 (-1.65%) | 36.50 | 35.56 - 36.50 | 0.9014 times | Tue 23 April 2024 | 36.27 (-0.25%) | 36.02 | 35.73 - 36.45 | 1.1718 times | Mon 22 April 2024 | 36.36 (-2.49%) | 37.60 | 36.28 - 37.65 | 0.8611 times | Fri 19 April 2024 | 37.29 (0.78%) | 36.86 | 36.85 - 37.55 | 0.5348 times | Thu 18 April 2024 | 37.00 (-0.08%) | 37.24 | 36.74 - 37.42 | 0.9417 times | Wed 17 April 2024 | 37.03 (-1.8%) | 37.90 | 36.62 - 37.91 | 1.1922 times | Tue 16 April 2024 | 37.71 (0.51%) | 37.28 | 37.02 - 38.08 | 0.9161 times | Mon 15 April 2024 | 37.52 (-0.9%) | 38.05 | 37.37 - 38.38 | 0.9238 times | Fri 12 April 2024 | 37.86 (-2.32%) | 38.59 | 37.65 - 38.80 | 0.9756 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 34.01 and 36.9
| Weekly Target 1 | 33.3 |
| Weekly Target 2 | 34.72 |
| Weekly Target 3 | 36.186666666667 |
| Weekly Target 4 | 37.61 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.15 (-3.06%) | 37.60 | 34.76 - 37.65 | 1.0779 times | Fri 19 April 2024 | 37.29 (-1.51%) | 38.05 | 36.62 - 38.38 | 0.885 times | Fri 12 April 2024 | 37.86 (-0.37%) | 38.44 | 37.56 - 39.21 | 0.7459 times | Fri 05 April 2024 | 38.00 (-1.43%) | 38.48 | 37.21 - 39.92 | 1.1595 times | Thu 28 March 2024 | 38.55 (3.27%) | 37.46 | 36.78 - 38.93 | 0.6624 times | Fri 22 March 2024 | 37.33 (0.76%) | 37.13 | 36.31 - 38.08 | 0.9111 times | Fri 15 March 2024 | 37.05 (-4.58%) | 38.67 | 36.90 - 39.02 | 1.2143 times | Fri 08 March 2024 | 38.83 (-5.94%) | 41.43 | 38.63 - 41.55 | 0.8826 times | Fri 01 March 2024 | 41.28 (9.99%) | 37.31 | 37.31 - 42.43 | 1.4448 times | Fri 23 February 2024 | 37.53 (-4.06%) | 38.65 | 37.41 - 39.45 | 1.0165 times | Fri 16 February 2024 | 39.12 (-14.68%) | 46.08 | 38.74 - 49.01 | 2.3159 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 32.88 and 38.04
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 33.97 |
| Monthly Target 3 | 36.943333333333 |
| Monthly Target 4 | 39.13 |
| Monthly Target 5 | 42.1 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.15 (-6.23%) | 38.48 | 34.76 - 39.92 | 0.9876 times | Thu 28 March 2024 | 38.55 (-6.07%) | 41.32 | 36.31 - 42.06 | 0.9719 times | Thu 29 February 2024 | 41.04 (-6.66%) | 44.07 | 37.31 - 49.01 | 1.5553 times | Wed 31 January 2024 | 43.97 (-15.08%) | 51.24 | 43.36 - 51.24 | 0.8185 times | Fri 29 December 2023 | 51.78 (21.44%) | 42.46 | 42.18 - 54.16 | 0.7854 times | Thu 30 November 2023 | 42.64 (0.28%) | 42.62 | 37.28 - 44.57 | 1.1225 times | Tue 31 October 2023 | 42.52 (-11.82%) | 48.00 | 38.81 - 48.06 | 0.9312 times | Fri 29 September 2023 | 48.22 (-3.46%) | 50.22 | 45.39 - 51.27 | 0.8286 times | Thu 31 August 2023 | 49.95 (17.25%) | 42.13 | 39.46 - 50.03 | 1.1863 times | Mon 31 July 2023 | 42.60 (9.68%) | 38.87 | 37.76 - 42.93 | 0.8126 times | Fri 30 June 2023 | 38.84 (6.21%) | 36.50 | 34.70 - 39.35 | 0.8676 times |
Indicator Analysis of YetiHoldings
Please login to view indicator analysis. or View indicator analysis of YetiHoldings YETI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 36.01 |
| 12 day DMA | 36.93 |
| 20 day DMA | 37.54 |
| 35 day DMA | 37.56 |
| 50 day DMA | 38.19 |
| 100 day DMA | 42.83 |
| 150 day DMA | 42.71 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.14 | 36.13 | 36.41 |
| 12 day EMA | 36.73 | 36.84 | 37.07 |
| 20 day EMA | 37.2 | 37.31 | 37.49 |
| 35 day EMA | 38.06 | 38.17 | 38.32 |
| 50 day EMA | 38.71 | 38.81 | 38.94 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.01 | 36.23 | 36.52 |
| 12 day SMA | 36.93 | 37.14 | 37.44 |
| 20 day SMA | 37.54 | 37.66 | 37.8 |
| 35 day SMA | 37.56 | 37.64 | 37.74 |
| 50 day SMA | 38.19 | 38.43 | 38.66 |
| 100 day SMA | 42.83 | 42.91 | 43.02 |
| 150 day SMA | 42.71 | 42.79 | 42.87 |
| 200 day SMA | 43.36 | 43.38 | 43.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.