YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets YelpInc

Strong Daily Stock price targets for YelpInc YELP are 24.26 and 24.85

Daily Target 123.83
Daily Target 224.09
Daily Target 324.423333333333
Daily Target 424.68
Daily Target 525.01

Daily price and volume Yelp Inc

Date Closing Open Range Volume
Tue 10 February 2026 24.34 (1%) 24.30 24.17 - 24.76 0.815 times
Mon 09 February 2026 24.10 (-1.31%) 24.20 23.80 - 24.42 1.0182 times
Fri 06 February 2026 24.42 (1.58%) 24.20 24.08 - 24.65 0.6021 times
Thu 05 February 2026 24.04 (-0.87%) 24.21 23.92 - 24.58 1.3602 times
Wed 04 February 2026 24.25 (-3.27%) 25.00 24.20 - 25.41 1.6308 times
Tue 03 February 2026 25.07 (-8.5%) 27.01 24.92 - 27.16 1.2606 times
Mon 02 February 2026 27.40 (0.07%) 27.40 27.12 - 27.65 0.6782 times
Fri 30 January 2026 27.38 (-0.44%) 27.25 27.05 - 27.58 0.9311 times
Thu 29 January 2026 27.50 (0%) 27.31 27.18 - 27.59 0.8137 times
Wed 28 January 2026 27.50 (0.7%) 27.47 27.24 - 27.95 0.8903 times
Tue 27 January 2026 27.31 (-3.57%) 28.30 26.96 - 28.38 1.0551 times

Daily chart YelpInc

Weekly price and charts YelpInc

Strong weekly Stock price targets for YelpInc YELP are 24.07 and 25.03

Weekly Target 123.34
Weekly Target 223.84
Weekly Target 324.3
Weekly Target 424.8
Weekly Target 525.26

Weekly price and volumes for Yelp Inc

Date Closing Open Range Volume
Tue 10 February 2026 24.34 (-0.33%) 24.20 23.80 - 24.76 0.611 times
Fri 06 February 2026 24.42 (-10.81%) 27.40 23.92 - 27.65 1.8438 times
Fri 30 January 2026 27.38 (-3.18%) 28.44 26.96 - 28.78 1.512 times
Fri 23 January 2026 28.28 (0.53%) 28.08 27.71 - 29.58 0.9041 times
Fri 16 January 2026 28.13 (-8.82%) 30.79 28.08 - 30.86 1.0709 times
Fri 09 January 2026 30.85 (2.15%) 30.20 30.00 - 31.12 1.1576 times
Fri 02 January 2026 30.20 (0.07%) 30.30 29.85 - 30.58 0.6534 times
Mon 29 December 2025 30.18 (-0.66%) 30.30 29.88 - 30.54 0.1927 times
Fri 26 December 2025 30.38 (-2.94%) 31.40 30.29 - 31.72 0.6863 times
Fri 19 December 2025 31.30 (2.56%) 30.44 30.04 - 31.43 1.3682 times
Fri 12 December 2025 30.52 (2.83%) 29.82 29.31 - 30.94 0.9396 times

weekly chart YelpInc

Monthly price and charts YelpInc

Strong monthly Stock price targets for YelpInc YELP are 22.15 and 26

Monthly Target 121.41
Monthly Target 222.88
Monthly Target 325.263333333333
Monthly Target 426.73
Monthly Target 529.11

Monthly price and volumes Yelp Inc

Date Closing Open Range Volume
Tue 10 February 2026 24.34 (-11.1%) 27.40 23.80 - 27.65 0.5578 times
Fri 30 January 2026 27.38 (-9.9%) 30.43 26.96 - 31.12 1.1245 times
Wed 31 December 2025 30.39 (5.12%) 28.62 28.41 - 31.72 1.1294 times
Fri 28 November 2025 28.91 (-12.34%) 32.68 27.29 - 34.49 1.1231 times
Fri 31 October 2025 32.98 (5.71%) 30.92 30.04 - 34.00 1.0373 times
Tue 30 September 2025 31.20 (-1.33%) 31.17 30.87 - 32.31 0.983 times
Fri 29 August 2025 31.62 (-8.16%) 34.18 29.96 - 34.64 1.256 times
Thu 31 July 2025 34.43 (0.47%) 34.19 33.96 - 35.99 0.856 times
Mon 30 June 2025 34.27 (-10.22%) 37.95 33.17 - 38.10 0.9942 times
Fri 30 May 2025 38.17 (8.81%) 35.41 34.60 - 41.22 0.9386 times
Wed 30 April 2025 35.08 (-5.27%) 36.72 32.29 - 38.54 0.9188 times

monthly chart YelpInc

DMA SMA EMA moving averages of Yelp Inc YELP

DMA (daily moving average) of Yelp Inc YELP

DMA period DMA value
5 day DMA 24.23
12 day DMA 25.97
20 day DMA 27.07
35 day DMA 28.55
50 day DMA 28.98
100 day DMA 30.11
150 day DMA 30.99
200 day DMA 32.36

EMA (exponential moving average) of Yelp Inc YELP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.725
12 day EMA25.7125.9626.3
20 day EMA26.6726.9127.21
35 day EMA27.6327.8228.04
50 day EMA28.5228.6928.88

SMA (simple moving average) of Yelp Inc YELP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.3825.04
12 day SMA25.9726.326.72
20 day SMA27.0727.3827.72
35 day SMA28.5528.7428.94
50 day SMA28.9829.0829.18
100 day SMA30.1130.1930.26
150 day SMA30.9931.0631.13
200 day SMA32.3632.4132.45
Back to top | Use Dark Theme