Login or Join
HomepageYelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc
Strong Daily Stock price targets for YelpInc YELP are 21.9 and 23.13
| Daily Target 1 | 21.58 |
| Daily Target 2 | 22.21 |
| Daily Target 3 | 22.813333333333 |
| Daily Target 4 | 23.44 |
| Daily Target 5 | 24.04 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.83 (-1.64%) | 23.34 | 22.19 - 23.42 | 1.6979 times | Wed 11 February 2026 | 23.21 (-4.64%) | 24.27 | 22.53 - 24.39 | 1.1858 times | Tue 10 February 2026 | 24.34 (1%) | 24.30 | 24.17 - 24.76 | 0.6991 times | Mon 09 February 2026 | 24.10 (-1.31%) | 24.20 | 23.80 - 24.42 | 0.8734 times | Fri 06 February 2026 | 24.42 (1.58%) | 24.20 | 24.08 - 24.65 | 0.5164 times | Thu 05 February 2026 | 24.04 (-0.87%) | 24.21 | 23.92 - 24.58 | 1.1668 times | Wed 04 February 2026 | 24.25 (-3.27%) | 25.00 | 24.20 - 25.41 | 1.3989 times | Tue 03 February 2026 | 25.07 (-8.5%) | 27.01 | 24.92 - 27.16 | 1.0813 times | Mon 02 February 2026 | 27.40 (0.07%) | 27.40 | 27.12 - 27.65 | 0.5817 times | Fri 30 January 2026 | 27.38 (-0.44%) | 27.25 | 27.05 - 27.58 | 0.7987 times | Thu 29 January 2026 | 27.50 (0%) | 27.31 | 27.18 - 27.59 | 0.698 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 21.23 and 23.8
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 21.76 |
| Weekly Target 3 | 23.26 |
| Weekly Target 4 | 24.33 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.83 (-6.51%) | 24.20 | 22.19 - 24.76 | 1.557 times | Fri 06 February 2026 | 24.42 (-10.81%) | 27.40 | 23.92 - 27.65 | 1.658 times | Fri 30 January 2026 | 27.38 (-3.18%) | 28.44 | 26.96 - 28.78 | 1.3597 times | Fri 23 January 2026 | 28.28 (0.53%) | 28.08 | 27.71 - 29.58 | 0.813 times | Fri 16 January 2026 | 28.13 (-8.82%) | 30.79 | 28.08 - 30.86 | 0.963 times | Fri 09 January 2026 | 30.85 (2.15%) | 30.20 | 30.00 - 31.12 | 1.0409 times | Fri 02 January 2026 | 30.20 (0.07%) | 30.30 | 29.85 - 30.58 | 0.5876 times | Mon 29 December 2025 | 30.18 (-0.66%) | 30.30 | 29.88 - 30.54 | 0.1733 times | Fri 26 December 2025 | 30.38 (-2.94%) | 31.40 | 30.29 - 31.72 | 0.6171 times | Fri 19 December 2025 | 31.30 (2.56%) | 30.44 | 30.04 - 31.43 | 1.2304 times | Fri 12 December 2025 | 30.52 (2.83%) | 29.82 | 29.31 - 30.94 | 0.8449 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 19.78 and 25.24
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 24.223333333333 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 29.68 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.83 (-16.62%) | 27.40 | 22.19 - 27.65 | 0.7923 times | Fri 30 January 2026 | 27.38 (-9.9%) | 30.43 | 26.96 - 31.12 | 1.0966 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 1.1014 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 1.0952 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 1.0115 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 0.9586 times | Fri 29 August 2025 | 31.62 (-8.16%) | 34.18 | 29.96 - 34.64 | 1.2248 times | Thu 31 July 2025 | 34.43 (0.47%) | 34.19 | 33.96 - 35.99 | 0.8347 times | Mon 30 June 2025 | 34.27 (-10.22%) | 37.95 | 33.17 - 38.10 | 0.9695 times | Fri 30 May 2025 | 38.17 (8.81%) | 35.41 | 34.60 - 41.22 | 0.9153 times | Wed 30 April 2025 | 35.08 (-5.27%) | 36.72 | 32.29 - 38.54 | 0.896 times |
Indicator Analysis of YelpInc
Please login to view indicator analysis. or View indicator analysis of YelpInc YELP on MunafaSutra.com for free
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 25.17 |
| 20 day DMA | 26.45 |
| 35 day DMA | 28.09 |
| 50 day DMA | 28.75 |
| 100 day DMA | 29.93 |
| 150 day DMA | 30.83 |
| 200 day DMA | 32.24 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.69 | 24.12 | 24.58 |
| 12 day EMA | 24.95 | 25.33 | 25.71 |
| 20 day EMA | 26.01 | 26.34 | 26.67 |
| 35 day EMA | 27.17 | 27.43 | 27.68 |
| 50 day EMA | 28.26 | 28.48 | 28.7 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 24.02 | 24.23 |
| 12 day SMA | 25.17 | 25.54 | 25.97 |
| 20 day SMA | 26.45 | 26.77 | 27.07 |
| 35 day SMA | 28.09 | 28.32 | 28.55 |
| 50 day SMA | 28.75 | 28.87 | 28.98 |
| 100 day SMA | 29.93 | 30.02 | 30.11 |
| 150 day SMA | 30.83 | 30.91 | 30.99 |
| 200 day SMA | 32.24 | 32.3 | 32.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.