YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets YelpInc

Strong Daily Stock price targets for YelpInc YELP are 22.86 and 23.51

Daily Target 122.71
Daily Target 223.01
Daily Target 323.363333333333
Daily Target 423.66
Daily Target 524.01

Daily price and volume Yelp Inc

Date Closing Open Range Volume
Thu 28 May 2026 23.30 (-0.64%) 23.53 23.07 - 23.72 0.9246 times
Wed 27 May 2026 23.45 (2.22%) 23.00 22.94 - 23.91 0.801 times
Tue 26 May 2026 22.94 (2.46%) 22.15 22.15 - 22.99 0.5185 times
Fri 22 May 2026 22.39 (2.52%) 21.57 21.57 - 22.47 0.8352 times
Thu 21 May 2026 21.84 (-2.8%) 22.35 21.46 - 22.37 1.235 times
Wed 20 May 2026 22.47 (-0.53%) 22.40 21.71 - 22.84 0.9953 times
Tue 19 May 2026 22.59 (3.67%) 22.13 22.07 - 23.44 1.3564 times
Mon 18 May 2026 21.79 (0.65%) 21.52 21.49 - 22.39 1.0573 times
Fri 15 May 2026 21.65 (2.7%) 21.19 20.80 - 21.82 1.0526 times
Thu 14 May 2026 21.08 (-7.79%) 22.81 21.07 - 22.98 1.224 times
Wed 13 May 2026 22.86 (-1.04%) 22.78 22.35 - 23.14 1.2952 times

Daily chart YelpInc

Weekly price and charts YelpInc

Strong weekly Stock price targets for YelpInc YELP are 22.73 and 24.49

Weekly Target 121.36
Weekly Target 222.33
Weekly Target 323.12
Weekly Target 424.09
Weekly Target 524.88

Weekly price and volumes for Yelp Inc

Date Closing Open Range Volume
Thu 28 May 2026 23.30 (4.06%) 22.15 22.15 - 23.91 0.627 times
Fri 22 May 2026 22.39 (3.42%) 21.52 21.46 - 23.44 1.5308 times
Fri 15 May 2026 21.65 (-20.05%) 27.06 20.80 - 27.50 1.578 times
Fri 08 May 2026 27.08 (-4.34%) 29.14 25.00 - 29.31 0.9048 times
Wed 06 May 2026 28.31 (-2.04%) 28.78 28.30 - 29.38 0.5665 times
Fri 01 May 2026 28.90 (0.56%) 28.63 27.06 - 29.58 1.0315 times
Fri 24 April 2026 28.74 (2.86%) 27.81 27.63 - 29.59 1.0904 times
Fri 17 April 2026 27.94 (9.74%) 25.44 25.29 - 28.05 0.8592 times
Fri 10 April 2026 25.46 (1.23%) 25.17 25.02 - 26.18 0.8892 times
Thu 02 April 2026 25.15 (3.24%) 24.33 24.28 - 25.56 0.9226 times
Fri 27 March 2026 24.36 (-0.9%) 24.27 23.45 - 25.16 1.1802 times

weekly chart YelpInc

Monthly price and charts YelpInc

Strong monthly Stock price targets for YelpInc YELP are 17.76 and 26.34

Monthly Target 115.91
Monthly Target 219.61
Monthly Target 324.493333333333
Monthly Target 428.19
Monthly Target 533.07

Monthly price and volumes Yelp Inc

Date Closing Open Range Volume
Thu 28 May 2026 23.30 (-15.58%) 28.17 20.80 - 29.38 1.0913 times
Thu 30 April 2026 27.60 (11.56%) 24.72 24.30 - 29.59 0.8596 times
Tue 31 March 2026 24.74 (10.99%) 21.78 21.78 - 25.20 1.1601 times
Fri 27 February 2026 22.29 (-18.59%) 27.40 19.60 - 27.65 1.8269 times
Fri 30 January 2026 27.38 (-9.9%) 30.43 26.96 - 31.12 0.8556 times
Wed 31 December 2025 30.39 (5.12%) 28.62 28.41 - 31.72 0.8593 times
Fri 28 November 2025 28.91 (-12.34%) 32.68 27.29 - 34.49 0.8545 times
Fri 31 October 2025 32.98 (5.71%) 30.92 30.04 - 34.00 0.7892 times
Tue 30 September 2025 31.20 (-1.33%) 31.17 30.87 - 32.31 0.7479 times
Fri 29 August 2025 31.62 (-8.16%) 34.18 29.96 - 34.64 0.9556 times
Thu 31 July 2025 34.43 (0.47%) 34.19 33.96 - 35.99 0.6513 times

monthly chart YelpInc

DMA SMA EMA moving averages of Yelp Inc YELP

DMA (daily moving average) of Yelp Inc YELP

DMA period DMA value
5 day DMA 22.78
12 day DMA 22.46
20 day DMA 24.69
35 day DMA 25.98
50 day DMA 25.65
100 day DMA 25.42
150 day DMA 27.06
200 day DMA 28.23

EMA (exponential moving average) of Yelp Inc YELP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9922.8422.53
12 day EMA23.3523.3623.34
20 day EMA24.0724.1524.22
35 day EMA24.6124.6924.76
50 day EMA25.2425.3225.4

SMA (simple moving average) of Yelp Inc YELP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.6222.45
12 day SMA22.4622.6222.92
20 day SMA24.6924.925.13
35 day SMA25.9826.0426.1
50 day SMA25.6525.6725.67
100 day SMA25.4225.525.56
150 day SMA27.0627.1327.19
200 day SMA28.2328.2828.32
Back to top | Use Dark Theme