Login or Join
HomepageYallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YallaGroup
Strong Daily Stock price targets for YallaGroup YALA are 4.75 and 4.85
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.8266666666667 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.93 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.80 (-1.23%) | 4.89 | 4.79 - 4.89 | 1.0188 times | Thu 02 May 2024 | 4.86 (2.1%) | 4.84 | 4.78 - 4.88 | 0.7625 times | Wed 01 May 2024 | 4.76 (1.28%) | 4.67 | 4.67 - 4.81 | 0.8618 times | Tue 30 April 2024 | 4.70 (-1.05%) | 4.69 | 4.68 - 4.73 | 0.8245 times | Mon 29 April 2024 | 4.75 (0.64%) | 4.69 | 4.68 - 4.80 | 0.9081 times | Fri 26 April 2024 | 4.72 (0.85%) | 4.72 | 4.67 - 4.77 | 1.2072 times | Thu 25 April 2024 | 4.68 (-0.64%) | 4.67 | 4.64 - 4.69 | 0.5669 times | Wed 24 April 2024 | 4.71 (1.07%) | 4.72 | 4.67 - 4.78 | 1.2313 times | Tue 23 April 2024 | 4.66 (0.87%) | 4.69 | 4.65 - 4.73 | 1.2896 times | Mon 22 April 2024 | 4.62 (2.21%) | 4.52 | 4.48 - 4.69 | 1.3294 times | Fri 19 April 2024 | 4.52 (-1.53%) | 4.58 | 4.49 - 4.64 | 2.3753 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 4.74 and 4.96
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.7866666666667 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.80 (1.69%) | 4.69 | 4.67 - 4.89 | 0.6153 times | Fri 26 April 2024 | 4.72 (4.42%) | 4.52 | 4.48 - 4.78 | 0.7909 times | Fri 19 April 2024 | 4.52 (-6.22%) | 4.80 | 4.49 - 4.85 | 0.9169 times | Fri 12 April 2024 | 4.82 (-0.82%) | 4.86 | 4.77 - 4.92 | 0.6651 times | Fri 05 April 2024 | 4.86 (1.04%) | 4.81 | 4.76 - 4.96 | 0.815 times | Thu 28 March 2024 | 4.81 (1.05%) | 4.80 | 4.72 - 4.87 | 0.5411 times | Fri 22 March 2024 | 4.76 (-1.65%) | 4.90 | 4.73 - 4.92 | 1.1482 times | Fri 15 March 2024 | 4.84 (-10.37%) | 5.49 | 4.70 - 5.54 | 2.1671 times | Fri 08 March 2024 | 5.40 (4.25%) | 5.17 | 5.10 - 5.53 | 1.2232 times | Fri 01 March 2024 | 5.18 (2.78%) | 5.01 | 4.99 - 5.24 | 1.1172 times | Fri 23 February 2024 | 5.04 (2.86%) | 4.86 | 4.76 - 5.13 | 1.1279 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 4.74 and 4.96
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 4.7866666666667 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.80 (2.13%) | 4.67 | 4.67 - 4.89 | 0.0711 times | Tue 30 April 2024 | 4.70 (-2.29%) | 4.81 | 4.48 - 4.96 | 0.6562 times | Thu 28 March 2024 | 4.81 (-6.05%) | 5.14 | 4.70 - 5.54 | 1.0103 times | Thu 29 February 2024 | 5.12 (-0.19%) | 5.13 | 4.67 - 5.20 | 1.2855 times | Wed 31 January 2024 | 5.13 (-16.31%) | 6.12 | 5.02 - 6.15 | 1.3607 times | Fri 29 December 2023 | 6.13 (2%) | 6.00 | 5.67 - 6.44 | 2.2176 times | Thu 30 November 2023 | 6.01 (11.92%) | 5.42 | 5.26 - 6.38 | 0.8543 times | Tue 31 October 2023 | 5.37 (2.48%) | 5.23 | 4.97 - 5.49 | 0.4806 times | Fri 29 September 2023 | 5.24 (2.34%) | 5.13 | 4.83 - 5.47 | 1.1592 times | Thu 31 August 2023 | 5.12 (-10.33%) | 5.61 | 4.61 - 5.64 | 0.9045 times | Mon 31 July 2023 | 5.71 (30.96%) | 4.36 | 4.13 - 5.77 | 0.6517 times |
Indicator Analysis of YallaGroup
Please login to view indicator analysis. or View indicator analysis of YallaGroup YALA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.89 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.77 | 4.73 |
| 12 day EMA | 4.74 | 4.73 | 4.71 |
| 20 day EMA | 4.75 | 4.74 | 4.73 |
| 35 day EMA | 4.79 | 4.79 | 4.79 |
| 50 day EMA | 4.88 | 4.88 | 4.88 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.76 | 4.72 |
| 12 day SMA | 4.7 | 4.68 | 4.67 |
| 20 day SMA | 4.73 | 4.73 | 4.73 |
| 35 day SMA | 4.76 | 4.76 | 4.77 |
| 50 day SMA | 4.89 | 4.89 | 4.89 |
| 100 day SMA | 5.16 | 5.17 | 5.18 |
| 150 day SMA | 5.31 | 5.31 | 5.31 |
| 200 day SMA | 5.27 | 5.27 | 5.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.