Login or Join
HomepageYallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YallaGroup
Strong Daily Stock price targets for YallaGroup YALA are 7.13 and 7.22
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.1533333333333 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.24 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.15 (0.85%) | 7.13 | 7.11 - 7.20 | 0.5055 times | Thu 04 December 2025 | 7.09 (0.14%) | 7.08 | 7.05 - 7.18 | 1.1389 times | Wed 03 December 2025 | 7.08 (0.14%) | 7.06 | 6.98 - 7.14 | 0.9819 times | Tue 02 December 2025 | 7.07 (0.71%) | 7.05 | 7.03 - 7.11 | 0.9108 times | Mon 01 December 2025 | 7.02 (-0.99%) | 6.98 | 6.95 - 7.05 | 1.1977 times | Fri 28 November 2025 | 7.09 (0.42%) | 7.04 | 7.03 - 7.12 | 0.2854 times | Wed 26 November 2025 | 7.06 (-1.26%) | 7.13 | 7.02 - 7.26 | 0.6929 times | Tue 25 November 2025 | 7.15 (2.14%) | 7.00 | 6.95 - 7.29 | 1.5907 times | Mon 24 November 2025 | 7.00 (0.72%) | 7.00 | 6.96 - 7.16 | 1.6788 times | Fri 21 November 2025 | 6.95 (0.58%) | 6.86 | 6.86 - 7.04 | 1.0174 times | Thu 20 November 2025 | 6.91 (-1.29%) | 7.06 | 6.87 - 7.14 | 1.7513 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 7.05 and 7.3
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.1 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.15 (0.85%) | 6.98 | 6.95 - 7.20 | 0.765 times | Fri 28 November 2025 | 7.09 (2.01%) | 7.00 | 6.95 - 7.29 | 0.6864 times | Fri 21 November 2025 | 6.95 (1.02%) | 6.84 | 6.69 - 7.14 | 1.1075 times | Fri 14 November 2025 | 6.88 (-4.44%) | 7.26 | 6.75 - 7.67 | 1.4561 times | Fri 07 November 2025 | 7.20 (-5.14%) | 7.49 | 6.99 - 7.60 | 0.9145 times | Fri 31 October 2025 | 7.59 (0%) | 7.35 | 7.30 - 7.72 | 0.9323 times | Fri 31 October 2025 | 7.59 (4.55%) | 7.32 | 7.20 - 7.72 | 1.6776 times | Fri 24 October 2025 | 7.26 (4.31%) | 7.03 | 6.96 - 7.35 | 0.6268 times | Fri 17 October 2025 | 6.96 (-0.57%) | 7.13 | 6.91 - 7.30 | 0.8854 times | Fri 10 October 2025 | 7.00 (-6.67%) | 7.63 | 6.93 - 7.63 | 0.9483 times | Fri 03 October 2025 | 7.50 (-0.13%) | 7.65 | 7.31 - 7.74 | 0.6515 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 7.05 and 7.3
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 7.1 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.15 (0.85%) | 6.98 | 6.95 - 7.20 | 0.0944 times | Fri 28 November 2025 | 7.09 (-6.59%) | 7.49 | 6.69 - 7.67 | 0.514 times | Fri 31 October 2025 | 7.59 (1.07%) | 7.54 | 6.91 - 7.72 | 0.6751 times | Tue 30 September 2025 | 7.51 (-4.09%) | 7.73 | 7.35 - 8.10 | 0.678 times | Fri 29 August 2025 | 7.83 (0.26%) | 7.65 | 7.43 - 9.29 | 1.2795 times | Thu 31 July 2025 | 7.81 (15.88%) | 6.72 | 6.60 - 8.28 | 0.6475 times | Mon 30 June 2025 | 6.74 (-2.32%) | 6.69 | 6.13 - 7.19 | 0.9682 times | Fri 30 May 2025 | 6.90 (-10.04%) | 7.80 | 5.88 - 8.15 | 2.1038 times | Wed 30 April 2025 | 7.67 (46.93%) | 5.22 | 4.60 - 8.29 | 2.242 times | Mon 31 March 2025 | 5.22 (32.49%) | 3.94 | 3.83 - 5.80 | 0.7975 times | Fri 28 February 2025 | 3.94 (-1.01%) | 3.95 | 3.90 - 4.42 | 0.2681 times |
Indicator Analysis of YallaGroup
Please login to view indicator analysis. or View indicator analysis of YallaGroup YALA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.2 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.37 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.08 | 7.07 |
| 12 day EMA | 7.07 | 7.06 | 7.05 |
| 20 day EMA | 7.1 | 7.09 | 7.09 |
| 35 day EMA | 7.15 | 7.15 | 7.15 |
| 50 day EMA | 7.21 | 7.21 | 7.22 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.07 | 7.06 |
| 12 day SMA | 7.05 | 7.03 | 7.01 |
| 20 day SMA | 7.06 | 7.06 | 7.08 |
| 35 day SMA | 7.15 | 7.14 | 7.14 |
| 50 day SMA | 7.2 | 7.21 | 7.22 |
| 100 day SMA | 7.52 | 7.52 | 7.52 |
| 150 day SMA | 7.37 | 7.37 | 7.38 |
| 200 day SMA | 6.87 | 6.86 | 6.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.